7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.20 | 6.23 | 6.15 | 6.15 | 676.2K |
| 09:35 | 6.15 | 6.17 | 6.14 | 6.17 | 622.6K |
| 09:40 | 6.17 | 6.18 | 6.12 | 6.12 | 665.7K |
| 09:45 | 6.12 | 6.12 | 6.09 | 6.10 | 915.0K |
| 09:50 | 6.09 | 6.09 | 6.07 | 6.07 | 614.7K |
| 09:55 | 6.08 | 6.09 | 6.03 | 6.04 | 695.9K |
| 10:00 | 6.04 | 6.06 | 5.98 | 5.99 | 922.1K |
| 10:05 | 5.99 | 6.00 | 5.97 | 5.98 | 620.3K |
| 10:10 | 5.98 | 6.01 | 5.96 | 5.98 | 510.1K |
| 10:15 | 5.98 | 5.98 | 5.96 | 5.96 | 479.6K |
| 10:20 | 5.96 | 5.96 | 5.93 | 5.94 | 592.7K |
| 10:25 | 5.94 | 5.97 | 5.94 | 5.95 | 241.6K |
| 10:30 | 5.95 | 5.96 | 5.94 | 5.95 | 228.2K |
| 10:35 | 5.94 | 5.95 | 5.94 | 5.95 | 329.4K |
| 10:40 | 5.94 | 5.96 | 5.94 | 5.95 | 149.9K |
| 10:45 | 5.95 | 5.96 | 5.94 | 5.95 | 329.1K |
| 10:50 | 5.95 | 5.97 | 5.95 | 5.95 | 165.1K |
| 10:55 | 5.95 | 5.96 | 5.95 | 5.96 | 101.1K |
| 11:00 | 5.96 | 5.96 | 5.92 | 5.93 | 647.0K |
| 11:05 | 5.92 | 5.93 | 5.90 | 5.92 | 588.0K |
| 11:10 | 5.92 | 5.92 | 5.90 | 5.91 | 188.4K |
| 11:15 | 5.90 | 5.90 | 5.88 | 5.89 | 391.4K |
| 11:20 | 5.88 | 5.90 | 5.87 | 5.90 | 463.7K |
| 11:25 | 5.90 | 5.93 | 5.89 | 5.93 | 276.2K |
| 13:00 | 5.94 | 5.94 | 5.93 | 5.94 | 314.6K |
| 13:05 | 5.94 | 5.99 | 5.93 | 5.98 | 513.4K |
| 13:10 | 5.98 | 5.99 | 5.97 | 5.97 | 152.9K |
| 13:15 | 5.97 | 6.00 | 5.97 | 5.99 | 294.1K |
| 13:20 | 5.99 | 6.00 | 5.98 | 6.00 | 77.0K |
| 13:25 | 6.00 | 6.00 | 5.99 | 5.99 | 60.9K |
| 13:30 | 6.00 | 6.00 | 5.97 | 5.97 | 154.4K |
| 13:35 | 5.98 | 5.98 | 5.96 | 5.96 | 71.8K |
| 13:40 | 5.96 | 5.96 | 5.95 | 5.95 | 66.5K |
| 13:45 | 5.95 | 5.96 | 5.95 | 5.95 | 56.3K |
| 13:50 | 5.96 | 5.96 | 5.95 | 5.95 | 119.1K |
| 13:55 | 5.96 | 5.96 | 5.95 | 5.96 | 109.5K |
| 14:00 | 5.96 | 5.96 | 5.93 | 5.95 | 148.5K |
| 14:05 | 5.95 | 5.96 | 5.94 | 5.94 | 77.0K |
| 14:10 | 5.94 | 5.95 | 5.94 | 5.95 | 126.7K |
| 14:15 | 5.95 | 5.96 | 5.94 | 5.96 | 122.1K |
| 14:20 | 5.96 | 5.97 | 5.95 | 5.97 | 116.2K |
| 14:25 | 5.96 | 5.98 | 5.96 | 5.98 | 136.9K |
| 14:30 | 5.98 | 6.01 | 5.98 | 6.00 | 403.9K |
| 14:35 | 5.99 | 6.00 | 5.98 | 5.98 | 241.2K |
| 14:40 | 5.98 | 5.99 | 5.97 | 5.97 | 134.5K |
| 14:45 | 5.98 | 5.99 | 5.97 | 5.98 | 96.0K |
| 14:50 | 5.99 | 5.99 | 5.97 | 5.97 | 230.7K |
| 14:55 | 5.99 | 5.99 | 5.97 | 5.97 | 51.9K |