Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.28 6.09 6.25 1,649.7K
09:35 6.26 6.30 6.25 6.30 1,113.5K
09:40 6.30 6.32 6.27 6.28 973.4K
09:45 6.28 6.30 6.25 6.27 457.5K
09:50 6.27 6.30 6.27 6.30 432.3K
09:55 6.29 6.33 6.29 6.32 551.5K
10:00 6.31 6.32 6.27 6.29 384.4K
10:05 6.30 6.35 6.29 6.34 806.7K
10:10 6.34 6.34 6.31 6.31 272.9K
10:15 6.30 6.33 6.30 6.32 482.6K
10:20 6.32 6.32 6.28 6.28 241.9K
10:25 6.28 6.30 6.27 6.30 234.6K
10:30 6.29 6.30 6.26 6.30 248.4K
10:35 6.31 6.31 6.27 6.28 437.1K
10:40 6.27 6.27 6.26 6.27 169.9K
10:45 6.27 6.27 6.24 6.24 278.8K
10:50 6.24 6.25 6.24 6.24 130.1K
10:55 6.24 6.25 6.23 6.25 204.7K
11:00 6.26 6.28 6.25 6.26 206.0K
11:05 6.27 6.29 6.26 6.29 119.5K
11:10 6.28 6.30 6.27 6.30 158.2K
11:15 6.30 6.31 6.29 6.30 124.3K
11:20 6.30 6.30 6.29 6.29 73.4K
11:25 6.28 6.30 6.28 6.29 85.2K
13:00 6.29 6.33 6.25 6.31 281.8K
13:05 6.32 6.33 6.31 6.31 124.8K
13:10 6.30 6.31 6.29 6.29 74.9K
13:15 6.29 6.30 6.28 6.29 94.3K
13:20 6.29 6.31 6.29 6.31 69.6K
13:25 6.31 6.31 6.30 6.30 60.2K
13:30 6.30 6.31 6.29 6.31 208.9K
13:35 6.31 6.31 6.28 6.29 165.9K
13:40 6.30 6.32 6.29 6.31 125.8K
13:45 6.32 6.33 6.31 6.32 225.5K
13:50 6.32 6.32 6.31 6.31 77.6K
13:55 6.32 6.32 6.31 6.32 119.2K
14:00 6.32 6.35 6.32 6.33 404.7K
14:05 6.33 6.35 6.33 6.35 352.8K
14:10 6.34 6.36 6.34 6.36 510.9K
14:15 6.35 6.37 6.35 6.37 396.3K
14:20 6.37 6.37 6.35 6.36 186.9K
14:25 6.37 6.37 6.36 6.37 151.7K
14:30 6.35 6.37 6.35 6.36 417.9K
14:35 6.35 6.37 6.35 6.36 416.9K
14:40 6.35 6.36 6.35 6.35 223.8K
14:45 6.36 6.37 6.35 6.36 308.4K
14:50 6.36 6.36 6.34 6.34 615.7K
14:55 6.34 6.36 6.34 6.34 268.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available