Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.51 6.40 6.42 1,720.9K
09:35 6.41 6.44 6.38 6.40 632.2K
09:40 6.40 6.46 6.40 6.43 770.6K
09:45 6.42 6.45 6.39 6.45 455.3K
09:50 6.44 6.45 6.41 6.41 354.9K
09:55 6.42 6.43 6.40 6.41 305.0K
10:00 6.41 6.43 6.38 6.42 599.5K
10:05 6.41 6.42 6.40 6.40 294.0K
10:10 6.40 6.40 6.37 6.38 462.9K
10:15 6.37 6.38 6.36 6.36 320.9K
10:20 6.36 6.36 6.35 6.35 245.8K
10:25 6.36 6.36 6.34 6.34 290.1K
10:30 6.35 6.37 6.34 6.37 249.9K
10:35 6.37 6.38 6.36 6.37 134.5K
10:40 6.37 6.38 6.37 6.38 93.2K
10:45 6.37 6.38 6.34 6.35 283.2K
10:50 6.34 6.35 6.34 6.34 56.0K
10:55 6.35 6.35 6.34 6.34 175.2K
11:00 6.34 6.34 6.33 6.33 72.8K
11:05 6.33 6.34 6.31 6.31 548.4K
11:10 6.31 6.32 6.30 6.30 326.9K
11:15 6.31 6.32 6.30 6.30 456.6K
11:20 6.30 6.32 6.29 6.29 448.2K
11:25 6.30 6.30 6.28 6.29 484.5K
13:00 6.29 6.32 6.29 6.30 314.1K
13:05 6.31 6.31 6.28 6.29 284.5K
13:10 6.29 6.29 6.27 6.29 324.6K
13:15 6.28 6.31 6.28 6.31 132.2K
13:20 6.30 6.31 6.30 6.31 40.6K
13:25 6.31 6.32 6.30 6.31 132.1K
13:30 6.32 6.33 6.30 6.32 160.6K
13:35 6.33 6.34 6.31 6.33 247.6K
13:40 6.33 6.33 6.32 6.32 25.9K
13:45 6.32 6.34 6.32 6.33 139.8K
13:50 6.33 6.33 6.32 6.33 106.2K
13:55 6.32 6.33 6.31 6.32 126.7K
14:00 6.32 6.32 6.31 6.32 129.6K
14:05 6.32 6.32 6.31 6.31 58.9K
14:10 6.31 6.31 6.30 6.31 53.1K
14:15 6.31 6.32 6.30 6.31 143.7K
14:20 6.31 6.31 6.30 6.31 60.8K
14:25 6.31 6.32 6.29 6.29 322.7K
14:30 6.30 6.30 6.28 6.29 381.3K
14:35 6.29 6.30 6.28 6.28 129.8K
14:40 6.28 6.29 6.27 6.28 428.4K
14:45 6.28 6.28 6.25 6.25 549.0K
14:50 6.25 6.26 6.25 6.25 459.3K
14:55 6.25 6.27 6.24 6.27 324.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available