Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.24 6.16 6.20 834.5K
09:35 6.19 6.36 6.19 6.36 1,671.5K
09:40 6.35 6.38 6.29 6.30 2,727.3K
09:45 6.29 6.35 6.26 6.28 1,401.4K
09:50 6.28 6.28 6.24 6.24 592.5K
09:55 6.24 6.24 6.18 6.19 372.9K
10:00 6.19 6.20 6.16 6.16 643.7K
10:05 6.16 6.18 6.15 6.17 323.0K
10:10 6.16 6.16 6.13 6.14 530.7K
10:15 6.14 6.14 6.11 6.12 833.7K
10:20 6.12 6.12 6.08 6.09 761.5K
10:25 6.09 6.09 6.06 6.08 630.0K
10:30 6.08 6.12 6.08 6.12 700.6K
10:35 6.11 6.13 6.10 6.11 221.4K
10:40 6.12 6.13 6.09 6.11 283.7K
10:45 6.10 6.11 6.06 6.08 562.9K
10:50 6.08 6.10 6.08 6.09 189.9K
10:55 6.10 6.10 6.08 6.09 352.6K
11:00 6.10 6.11 6.09 6.09 130.2K
11:05 6.09 6.10 6.08 6.10 83.5K
11:10 6.09 6.10 6.07 6.07 239.9K
11:15 6.08 6.08 6.06 6.07 115.6K
11:20 6.06 6.07 6.05 6.05 204.1K
11:25 6.05 6.05 6.03 6.05 331.3K
13:00 6.04 6.05 6.03 6.05 418.4K
13:05 6.05 6.06 6.04 6.05 97.7K
13:10 6.05 6.05 6.04 6.05 141.9K
13:15 6.05 6.05 6.03 6.04 205.3K
13:20 6.04 6.06 6.04 6.05 498.5K
13:25 6.05 6.06 6.04 6.05 214.7K
13:30 6.05 6.06 6.05 6.06 194.7K
13:35 6.06 6.06 6.04 6.05 148.3K
13:40 6.05 6.05 6.02 6.03 367.5K
13:45 6.03 6.05 6.02 6.05 102.4K
13:50 6.05 6.06 6.04 6.04 221.9K
13:55 6.05 6.06 6.03 6.05 408.5K
14:00 6.04 6.08 6.04 6.07 282.3K
14:05 6.06 6.08 6.05 6.06 165.5K
14:10 6.04 6.06 6.04 6.06 190.7K
14:15 6.06 6.06 6.04 6.05 156.6K
14:20 6.06 6.06 6.05 6.06 112.8K
14:25 6.06 6.07 6.05 6.07 101.9K
14:30 6.07 6.07 6.04 6.04 157.4K
14:35 6.05 6.05 6.02 6.03 330.5K
14:40 6.03 6.04 6.02 6.03 256.8K
14:45 6.03 6.05 6.02 6.03 222.0K
14:50 6.04 6.05 6.02 6.03 289.5K
14:55 6.04 6.04 6.03 6.03 157.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available