Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.07 6.01 6.06 1,367.9K
09:35 6.05 6.10 6.05 6.09 493.8K
09:40 6.11 6.14 6.09 6.10 897.9K
09:45 6.10 6.13 6.09 6.12 419.7K
09:50 6.12 6.15 6.12 6.14 544.9K
09:55 6.13 6.13 6.09 6.11 377.3K
10:00 6.10 6.11 6.08 6.08 407.7K
10:05 6.08 6.08 6.06 6.07 467.0K
10:10 6.07 6.07 6.05 6.06 294.0K
10:15 6.07 6.08 6.06 6.08 127.8K
10:20 6.08 6.09 6.07 6.08 233.5K
10:25 6.08 6.08 6.05 6.05 131.8K
10:30 6.06 6.06 6.05 6.05 183.0K
10:35 6.05 6.06 6.05 6.05 56.9K
10:40 6.05 6.06 6.05 6.05 61.3K
10:45 6.05 6.07 6.04 6.05 313.8K
10:50 6.06 6.06 6.03 6.04 158.1K
10:55 6.04 6.06 6.04 6.05 87.7K
11:00 6.05 6.07 6.05 6.06 97.0K
11:05 6.06 6.07 6.05 6.06 67.2K
11:10 6.06 6.07 6.04 6.04 129.5K
11:15 6.04 6.04 6.03 6.04 86.6K
11:20 6.03 6.04 6.02 6.04 105.9K
11:25 6.03 6.04 6.03 6.03 141.1K
13:00 6.04 6.06 6.03 6.05 167.2K
13:05 6.05 6.06 6.05 6.06 51.0K
13:10 6.05 6.06 6.05 6.05 40.5K
13:15 6.06 6.06 6.05 6.05 34.8K
13:20 6.05 6.06 6.04 6.05 60.8K
13:25 6.04 6.06 6.04 6.05 52.7K
13:30 6.04 6.04 6.03 6.03 144.8K
13:35 6.03 6.04 6.03 6.04 38.4K
13:40 6.03 6.04 6.03 6.04 68.9K
13:45 6.03 6.06 6.03 6.05 132.7K
13:50 6.05 6.05 6.04 6.05 50.0K
13:55 6.05 6.05 6.04 6.05 129.7K
14:00 6.05 6.05 6.03 6.04 68.9K
14:05 6.03 6.05 6.03 6.05 65.9K
14:10 6.04 6.05 6.04 6.05 156.6K
14:15 6.04 6.05 6.03 6.05 59.3K
14:20 6.05 6.05 6.03 6.04 84.6K
14:25 6.04 6.05 6.04 6.04 139.8K
14:30 6.04 6.05 6.04 6.05 50.3K
14:35 6.04 6.05 6.03 6.05 213.4K
14:40 6.04 6.05 6.04 6.04 55.1K
14:45 6.04 6.06 6.04 6.05 248.2K
14:50 6.04 6.05 6.03 6.05 310.9K
14:55 6.04 6.05 6.03 6.04 83.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available