7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.97 | 5.93 | 5.97 | 315.3K |
| 09:35 | 5.97 | 5.98 | 5.96 | 5.98 | 276.5K |
| 09:40 | 5.98 | 5.99 | 5.96 | 5.99 | 406.4K |
| 09:45 | 5.99 | 5.99 | 5.98 | 5.99 | 367.9K |
| 09:50 | 5.98 | 6.00 | 5.97 | 5.97 | 398.6K |
| 09:55 | 5.98 | 6.02 | 5.97 | 6.01 | 601.1K |
| 10:00 | 6.02 | 6.02 | 6.01 | 6.01 | 206.5K |
| 10:05 | 6.02 | 6.02 | 6.00 | 6.00 | 143.5K |
| 10:10 | 6.01 | 6.03 | 6.00 | 6.01 | 254.9K |
| 10:15 | 6.01 | 6.03 | 6.01 | 6.02 | 176.8K |
| 10:20 | 6.02 | 6.03 | 6.02 | 6.03 | 108.4K |
| 10:25 | 6.02 | 6.04 | 6.02 | 6.04 | 101.8K |
| 10:30 | 6.04 | 6.04 | 6.03 | 6.03 | 151.5K |
| 10:35 | 6.04 | 6.04 | 6.01 | 6.01 | 146.5K |
| 10:40 | 6.02 | 6.02 | 6.01 | 6.02 | 81.4K |
| 10:45 | 6.01 | 6.02 | 6.00 | 6.01 | 112.8K |
| 10:50 | 6.01 | 6.02 | 6.00 | 6.02 | 57.2K |
| 10:55 | 6.02 | 6.02 | 5.99 | 5.99 | 246.3K |
| 11:00 | 6.00 | 6.00 | 5.99 | 6.00 | 40.0K |
| 11:05 | 5.99 | 6.01 | 5.99 | 6.01 | 45.0K |
| 11:10 | 6.01 | 6.02 | 6.01 | 6.02 | 30.5K |
| 11:15 | 6.02 | 6.02 | 6.01 | 6.02 | 12.4K |
| 11:20 | 6.01 | 6.02 | 6.01 | 6.02 | 44.5K |
| 11:25 | 6.01 | 6.03 | 6.01 | 6.02 | 100.0K |
| 13:00 | 6.01 | 6.03 | 6.01 | 6.02 | 99.7K |
| 13:05 | 6.03 | 6.04 | 6.02 | 6.03 | 156.9K |
| 13:10 | 6.04 | 6.05 | 6.03 | 6.03 | 317.9K |
| 13:15 | 6.03 | 6.03 | 6.01 | 6.02 | 195.6K |
| 13:20 | 6.02 | 6.03 | 6.00 | 6.01 | 383.7K |
| 13:25 | 6.01 | 6.01 | 5.99 | 6.00 | 285.6K |
| 13:30 | 6.00 | 6.00 | 5.99 | 6.00 | 94.8K |
| 13:35 | 5.99 | 6.01 | 5.99 | 6.00 | 188.4K |
| 13:40 | 6.00 | 6.01 | 6.00 | 6.00 | 244.4K |
| 13:45 | 6.00 | 6.00 | 5.99 | 6.00 | 22.1K |
| 13:50 | 5.99 | 6.00 | 5.99 | 6.00 | 99.3K |
| 13:55 | 6.00 | 6.00 | 5.99 | 6.00 | 59.0K |
| 14:00 | 6.00 | 6.00 | 5.98 | 5.98 | 358.0K |
| 14:05 | 5.98 | 5.99 | 5.98 | 5.99 | 183.2K |
| 14:10 | 5.98 | 6.00 | 5.98 | 6.00 | 163.6K |
| 14:15 | 6.00 | 6.00 | 6.00 | 6.00 | 97.1K |
| 14:20 | 6.01 | 6.01 | 6.00 | 6.01 | 53.5K |
| 14:25 | 6.00 | 6.01 | 5.98 | 5.99 | 118.3K |
| 14:30 | 5.98 | 6.00 | 5.97 | 5.97 | 214.3K |
| 14:35 | 5.99 | 5.99 | 5.97 | 5.98 | 335.0K |
| 14:40 | 5.98 | 5.99 | 5.96 | 5.98 | 198.6K |
| 14:45 | 5.98 | 5.99 | 5.98 | 5.98 | 62.6K |
| 14:50 | 5.99 | 5.99 | 5.98 | 5.98 | 110.4K |
| 14:55 | 5.98 | 5.99 | 5.98 | 5.99 | 65.4K |