Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.98 5.98 5.94 5.94 874.2K
09:35 5.93 5.94 5.91 5.92 765.7K
09:40 5.92 5.92 5.87 5.88 1,220.7K
09:45 5.89 5.93 5.88 5.91 473.7K
09:50 5.92 5.93 5.90 5.93 256.3K
09:55 5.93 5.95 5.91 5.95 907.0K
10:00 5.95 5.98 5.94 5.95 382.4K
10:05 5.95 5.95 5.92 5.94 103.6K
10:10 5.94 5.94 5.92 5.93 152.8K
10:15 5.93 5.94 5.92 5.92 57.4K
10:20 5.92 5.93 5.92 5.93 74.3K
10:25 5.93 5.93 5.92 5.92 134.5K
10:30 5.93 5.93 5.91 5.91 85.0K
10:35 5.92 5.94 5.91 5.94 173.3K
10:40 5.93 5.93 5.92 5.93 91.0K
10:45 5.93 5.93 5.92 5.93 90.6K
10:50 5.92 5.93 5.92 5.92 60.5K
10:55 5.92 5.93 5.92 5.92 119.0K
11:00 5.92 5.94 5.92 5.94 75.4K
11:05 5.93 5.94 5.93 5.93 34.2K
11:10 5.93 5.94 5.92 5.93 41.6K
11:15 5.92 5.93 5.92 5.92 84.4K
11:20 5.92 5.93 5.92 5.93 41.6K
11:25 5.93 5.93 5.92 5.92 25.1K
13:00 5.93 5.93 5.91 5.92 165.0K
13:05 5.91 5.92 5.91 5.92 227.1K
13:10 5.92 5.92 5.91 5.91 167.2K
13:15 5.91 5.91 5.90 5.91 75.4K
13:20 5.90 5.91 5.90 5.91 127.2K
13:25 5.91 5.92 5.91 5.92 69.5K
13:30 5.91 5.92 5.90 5.91 100.5K
13:35 5.90 5.91 5.90 5.90 286.8K
13:40 5.90 5.90 5.89 5.90 46.2K
13:45 5.89 5.90 5.88 5.89 358.3K
13:50 5.88 5.89 5.88 5.89 86.9K
13:55 5.88 5.89 5.87 5.88 307.8K
14:00 5.87 5.89 5.87 5.89 266.6K
14:05 5.88 5.89 5.87 5.88 119.1K
14:10 5.89 5.90 5.88 5.89 111.6K
14:15 5.88 5.90 5.88 5.89 36.2K
14:20 5.90 5.90 5.89 5.90 9.2K
14:25 5.90 5.90 5.88 5.89 81.2K
14:30 5.89 5.89 5.89 5.89 17.8K
14:35 5.89 5.89 5.88 5.88 151.2K
14:40 5.88 5.89 5.87 5.89 282.7K
14:45 5.88 5.89 5.87 5.87 131.4K
14:50 5.88 5.88 5.87 5.88 319.6K
14:55 5.88 5.89 5.87 5.88 95.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available