7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.92 | 5.88 | 5.89 | 335.4K |
| 09:35 | 5.89 | 5.91 | 5.89 | 5.90 | 162.5K |
| 09:40 | 5.90 | 5.91 | 5.90 | 5.90 | 95.9K |
| 09:45 | 5.91 | 5.92 | 5.90 | 5.91 | 170.8K |
| 09:50 | 5.91 | 5.94 | 5.91 | 5.93 | 168.5K |
| 09:55 | 5.93 | 5.95 | 5.93 | 5.94 | 194.9K |
| 10:00 | 5.94 | 5.97 | 5.94 | 5.96 | 331.0K |
| 10:05 | 5.97 | 6.01 | 5.96 | 6.00 | 1,487.8K |
| 10:10 | 6.00 | 6.01 | 5.99 | 6.00 | 901.2K |
| 10:15 | 6.01 | 6.02 | 5.99 | 6.00 | 323.9K |
| 10:20 | 5.99 | 6.02 | 5.97 | 5.97 | 487.8K |
| 10:25 | 5.98 | 5.99 | 5.97 | 5.99 | 97.7K |
| 10:30 | 5.99 | 6.00 | 5.98 | 5.99 | 447.2K |
| 10:35 | 5.99 | 5.99 | 5.97 | 5.97 | 137.5K |
| 10:40 | 5.97 | 5.98 | 5.96 | 5.97 | 50.2K |
| 10:45 | 5.97 | 5.98 | 5.97 | 5.97 | 17.8K |
| 10:50 | 5.97 | 5.98 | 5.97 | 5.98 | 45.3K |
| 10:55 | 5.98 | 5.98 | 5.97 | 5.97 | 11.2K |
| 11:00 | 5.97 | 5.97 | 5.96 | 5.96 | 56.6K |
| 11:05 | 5.96 | 5.98 | 5.96 | 5.98 | 177.9K |
| 11:10 | 5.97 | 5.97 | 5.97 | 5.97 | 8.7K |
| 11:15 | 5.98 | 6.01 | 5.97 | 6.01 | 395.7K |
| 11:20 | 6.02 | 6.02 | 6.00 | 6.00 | 261.7K |
| 11:25 | 5.99 | 6.01 | 5.99 | 6.00 | 195.5K |
| 13:00 | 6.01 | 6.01 | 5.99 | 5.99 | 293.2K |
| 13:05 | 5.99 | 6.00 | 5.99 | 6.00 | 11.9K |
| 13:10 | 5.99 | 6.00 | 5.98 | 5.98 | 57.4K |
| 13:15 | 5.98 | 5.99 | 5.94 | 5.97 | 474.3K |
| 13:20 | 5.98 | 5.98 | 5.97 | 5.97 | 5.5K |
| 13:25 | 5.97 | 5.98 | 5.96 | 5.97 | 34.6K |
| 13:30 | 5.97 | 5.98 | 5.96 | 5.97 | 51.4K |
| 13:35 | 5.96 | 5.97 | 5.96 | 5.96 | 68.1K |
| 13:40 | 5.97 | 5.97 | 5.95 | 5.95 | 251.6K |
| 13:45 | 5.96 | 5.96 | 5.94 | 5.94 | 150.2K |
| 13:50 | 5.95 | 5.96 | 5.95 | 5.95 | 26.1K |
| 13:55 | 5.95 | 5.95 | 5.94 | 5.95 | 54.1K |
| 14:00 | 5.95 | 5.96 | 5.95 | 5.95 | 40.0K |
| 14:05 | 5.95 | 5.96 | 5.95 | 5.96 | 71.3K |
| 14:10 | 5.96 | 5.97 | 5.96 | 5.96 | 63.8K |
| 14:15 | 5.96 | 5.96 | 5.95 | 5.96 | 20.5K |
| 14:20 | 5.97 | 5.97 | 5.95 | 5.95 | 74.0K |
| 14:25 | 5.95 | 5.96 | 5.95 | 5.95 | 23.6K |
| 14:30 | 5.95 | 5.96 | 5.94 | 5.95 | 129.1K |
| 14:35 | 5.95 | 5.96 | 5.94 | 5.96 | 54.3K |
| 14:40 | 5.95 | 5.95 | 5.93 | 5.94 | 213.8K |
| 14:45 | 5.94 | 5.95 | 5.93 | 5.93 | 118.3K |
| 14:50 | 5.94 | 5.94 | 5.93 | 5.94 | 183.4K |
| 14:55 | 5.94 | 5.94 | 5.92 | 5.93 | 150.4K |