Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.21 6.14 6.18 1,453.1K
09:35 6.17 6.23 6.17 6.22 643.5K
09:40 6.22 6.24 6.19 6.23 1,182.7K
09:45 6.23 6.25 6.20 6.22 580.4K
09:50 6.21 6.22 6.17 6.17 595.2K
09:55 6.18 6.19 6.16 6.17 408.6K
10:00 6.17 6.18 6.15 6.16 827.9K
10:05 6.15 6.16 6.14 6.15 410.0K
10:10 6.15 6.17 6.15 6.15 171.0K
10:15 6.15 6.18 6.14 6.17 375.2K
10:20 6.17 6.19 6.17 6.18 223.6K
10:25 6.17 6.18 6.16 6.16 315.6K
10:30 6.16 6.17 6.16 6.16 220.9K
10:35 6.16 6.17 6.15 6.16 222.6K
10:40 6.16 6.16 6.14 6.15 249.8K
10:45 6.14 6.16 6.14 6.15 275.2K
10:50 6.15 6.16 6.14 6.15 191.6K
10:55 6.16 6.16 6.15 6.15 122.4K
11:00 6.15 6.16 6.14 6.15 255.7K
11:05 6.15 6.16 6.15 6.15 146.8K
11:10 6.15 6.16 6.14 6.14 66.3K
11:15 6.13 6.14 6.11 6.11 642.5K
11:20 6.12 6.15 6.12 6.13 271.1K
11:25 6.14 6.16 6.13 6.15 90.6K
13:00 6.15 6.15 6.13 6.15 184.0K
13:05 6.14 6.17 6.14 6.15 203.6K
13:10 6.15 6.17 6.15 6.16 125.1K
13:15 6.15 6.17 6.15 6.16 172.3K
13:20 6.18 6.21 6.17 6.20 487.1K
13:25 6.20 6.25 6.20 6.24 749.3K
13:30 6.24 6.27 6.24 6.26 942.6K
13:35 6.26 6.28 6.25 6.27 619.2K
13:40 6.26 6.27 6.25 6.25 367.2K
13:45 6.27 6.27 6.25 6.26 252.3K
13:50 6.25 6.26 6.24 6.24 162.8K
13:55 6.24 6.25 6.23 6.24 133.1K
14:00 6.24 6.26 6.24 6.25 249.5K
14:05 6.25 6.26 6.25 6.25 105.8K
14:10 6.25 6.26 6.25 6.25 165.9K
14:15 6.26 6.27 6.25 6.26 140.3K
14:20 6.27 6.27 6.25 6.26 174.4K
14:25 6.26 6.26 6.25 6.25 256.1K
14:30 6.25 6.26 6.24 6.24 265.8K
14:35 6.24 6.26 6.24 6.24 243.4K
14:40 6.24 6.26 6.24 6.25 164.5K
14:45 6.25 6.25 6.24 6.25 171.6K
14:50 6.25 6.26 6.24 6.26 446.0K
14:55 6.26 6.26 6.24 6.25 108.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available