Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.64 6.39 6.64 2,639.6K
09:35 6.65 6.80 6.64 6.80 3,694.9K
09:40 6.81 6.94 6.78 6.93 4,026.7K
09:45 6.91 6.95 6.84 6.93 1,936.9K
09:50 6.94 6.99 6.89 6.89 1,832.0K
09:55 6.88 6.90 6.83 6.86 870.3K
10:00 6.87 6.88 6.78 6.78 1,483.7K
10:05 6.78 6.79 6.74 6.74 866.3K
10:10 6.74 6.77 6.74 6.74 849.9K
10:15 6.74 6.79 6.74 6.76 577.1K
10:20 6.75 6.77 6.73 6.76 372.1K
10:25 6.76 6.76 6.72 6.73 377.9K
10:30 6.72 6.73 6.71 6.73 247.5K
10:35 6.73 6.73 6.71 6.72 287.5K
10:40 6.72 6.76 6.70 6.76 274.7K
10:45 6.75 6.76 6.73 6.75 185.9K
10:50 6.76 6.78 6.75 6.76 196.9K
10:55 6.75 6.75 6.73 6.74 64.5K
11:00 6.73 6.74 6.70 6.71 452.3K
11:05 6.72 6.74 6.70 6.73 111.0K
11:10 6.72 6.75 6.70 6.71 166.4K
11:15 6.72 6.73 6.70 6.72 132.3K
11:20 6.72 6.74 6.72 6.74 118.7K
11:25 6.73 6.75 6.73 6.73 143.6K
13:00 6.73 6.75 6.72 6.73 356.0K
13:05 6.72 6.73 6.71 6.71 254.8K
13:10 6.71 6.72 6.70 6.72 252.7K
13:15 6.72 6.73 6.71 6.72 53.4K
13:20 6.71 6.72 6.70 6.71 166.3K
13:25 6.71 6.72 6.69 6.70 156.1K
13:30 6.70 6.71 6.69 6.70 187.7K
13:35 6.71 6.72 6.71 6.71 148.1K
13:40 6.71 6.72 6.71 6.71 120.2K
13:45 6.71 6.72 6.70 6.70 285.2K
13:50 6.71 6.71 6.70 6.71 194.9K
13:55 6.71 6.71 6.70 6.70 153.3K
14:00 6.70 6.72 6.70 6.72 317.3K
14:05 6.71 6.74 6.71 6.74 213.4K
14:10 6.73 6.74 6.72 6.74 262.2K
14:15 6.74 6.76 6.74 6.76 445.1K
14:20 6.75 6.76 6.75 6.76 139.3K
14:25 6.76 6.76 6.74 6.74 189.9K
14:30 6.75 6.75 6.74 6.75 193.9K
14:35 6.75 6.75 6.74 6.75 290.5K
14:40 6.74 6.75 6.73 6.73 260.1K
14:45 6.73 6.74 6.73 6.74 362.6K
14:50 6.74 6.74 6.72 6.74 524.7K
14:55 6.74 6.74 6.72 6.74 163.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available