Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.73 6.62 6.63 2,361.8K
09:35 6.63 6.67 6.61 6.65 1,174.6K
09:40 6.66 6.67 6.62 6.65 471.8K
09:45 6.64 6.67 6.63 6.67 592.7K
09:50 6.66 6.67 6.64 6.66 354.9K
09:55 6.66 6.69 6.66 6.69 306.1K
10:00 6.68 6.70 6.67 6.68 344.6K
10:05 6.68 6.72 6.67 6.72 448.2K
10:10 6.72 6.73 6.70 6.72 342.3K
10:15 6.71 6.75 6.71 6.74 339.6K
10:20 6.75 6.83 6.74 6.81 912.6K
10:25 6.82 6.86 6.78 6.79 887.5K
10:30 6.78 6.81 6.77 6.81 712.9K
10:35 6.81 6.81 6.78 6.80 379.7K
10:40 6.79 6.86 6.78 6.86 788.1K
10:45 6.86 6.94 6.86 6.88 1,237.8K
10:50 6.88 6.88 6.83 6.87 652.2K
10:55 6.87 6.87 6.81 6.81 551.2K
11:00 6.80 6.82 6.80 6.82 506.6K
11:05 6.83 6.85 6.83 6.83 237.0K
11:10 6.83 6.83 6.79 6.81 192.8K
11:15 6.81 6.81 6.78 6.78 264.9K
11:20 6.78 6.79 6.78 6.79 186.1K
11:25 6.79 6.87 6.77 6.82 574.1K
13:00 6.79 6.81 6.78 6.79 301.2K
13:05 6.79 6.82 6.77 6.82 74.6K
13:10 6.80 6.83 6.80 6.82 142.2K
13:15 6.82 6.82 6.77 6.77 577.2K
13:20 6.76 6.81 6.76 6.81 661.1K
13:25 6.80 6.82 6.80 6.80 171.5K
13:30 6.80 6.83 6.80 6.80 303.6K
13:35 6.81 6.81 6.79 6.80 176.4K
13:40 6.80 6.80 6.79 6.80 162.8K
13:45 6.80 6.81 6.79 6.79 86.4K
13:50 6.79 6.80 6.78 6.80 158.2K
13:55 6.80 6.80 6.79 6.80 103.1K
14:00 6.80 6.81 6.79 6.79 169.4K
14:05 6.80 6.82 6.79 6.82 168.4K
14:10 6.82 6.82 6.80 6.81 233.0K
14:15 6.81 6.83 6.81 6.83 152.7K
14:20 6.83 6.83 6.81 6.82 167.2K
14:25 6.83 6.83 6.81 6.83 176.0K
14:30 6.83 6.85 6.81 6.84 439.8K
14:35 6.84 6.85 6.82 6.82 513.8K
14:40 6.83 6.83 6.80 6.81 571.8K
14:45 6.82 6.84 6.81 6.84 293.7K
14:50 6.84 6.84 6.82 6.83 279.4K
14:55 6.83 6.84 6.82 6.84 197.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available