7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.15 | 7.04 | 7.06 | 2,399.5K |
| 09:35 | 7.08 | 7.10 | 7.05 | 7.10 | 1,660.8K |
| 09:40 | 7.10 | 7.14 | 7.07 | 7.14 | 973.4K |
| 09:45 | 7.14 | 7.26 | 7.13 | 7.24 | 1,616.8K |
| 09:50 | 7.23 | 7.24 | 7.14 | 7.15 | 1,038.0K |
| 09:55 | 7.15 | 7.16 | 7.11 | 7.11 | 760.9K |
| 10:00 | 7.11 | 7.11 | 7.07 | 7.09 | 731.2K |
| 10:05 | 7.09 | 7.09 | 7.04 | 7.04 | 766.9K |
| 10:10 | 7.04 | 7.04 | 6.98 | 7.01 | 1,949.6K |
| 10:15 | 7.01 | 7.08 | 7.00 | 7.06 | 723.1K |
| 10:20 | 7.06 | 7.15 | 7.06 | 7.14 | 832.9K |
| 10:25 | 7.15 | 7.17 | 7.13 | 7.16 | 419.4K |
| 10:30 | 7.16 | 7.18 | 7.14 | 7.16 | 590.5K |
| 10:35 | 7.16 | 7.24 | 7.15 | 7.17 | 1,019.4K |
| 10:40 | 7.17 | 7.18 | 7.13 | 7.14 | 246.2K |
| 10:45 | 7.13 | 7.13 | 7.11 | 7.11 | 158.1K |
| 10:50 | 7.12 | 7.12 | 7.10 | 7.10 | 96.3K |
| 10:55 | 7.10 | 7.15 | 7.10 | 7.14 | 275.8K |
| 11:00 | 7.14 | 7.17 | 7.13 | 7.16 | 184.9K |
| 11:05 | 7.16 | 7.17 | 7.10 | 7.10 | 231.8K |
| 11:10 | 7.12 | 7.13 | 7.09 | 7.10 | 137.9K |
| 11:15 | 7.10 | 7.10 | 7.06 | 7.09 | 333.2K |
| 11:20 | 7.09 | 7.11 | 7.09 | 7.10 | 103.0K |
| 11:25 | 7.10 | 7.14 | 7.10 | 7.13 | 138.7K |
| 13:00 | 7.14 | 7.18 | 7.13 | 7.14 | 394.9K |
| 13:05 | 7.14 | 7.15 | 7.12 | 7.14 | 430.2K |
| 13:10 | 7.13 | 7.17 | 7.11 | 7.13 | 329.1K |
| 13:15 | 7.12 | 7.13 | 7.11 | 7.13 | 132.7K |
| 13:20 | 7.13 | 7.15 | 7.12 | 7.12 | 118.3K |
| 13:25 | 7.13 | 7.14 | 7.12 | 7.14 | 174.2K |
| 13:30 | 7.13 | 7.15 | 7.13 | 7.14 | 135.9K |
| 13:35 | 7.13 | 7.15 | 7.13 | 7.13 | 269.2K |
| 13:40 | 7.13 | 7.14 | 7.12 | 7.12 | 160.0K |
| 13:45 | 7.12 | 7.13 | 7.11 | 7.12 | 245.7K |
| 13:50 | 7.11 | 7.12 | 7.09 | 7.10 | 326.3K |
| 13:55 | 7.10 | 7.11 | 7.09 | 7.10 | 293.9K |
| 14:00 | 7.10 | 7.12 | 7.10 | 7.11 | 333.7K |
| 14:05 | 7.11 | 7.13 | 7.11 | 7.11 | 159.7K |
| 14:10 | 7.11 | 7.13 | 7.11 | 7.13 | 123.0K |
| 14:15 | 7.13 | 7.22 | 7.12 | 7.19 | 1,103.6K |
| 14:20 | 7.19 | 7.20 | 7.17 | 7.18 | 246.1K |
| 14:25 | 7.18 | 7.18 | 7.16 | 7.16 | 186.5K |
| 14:30 | 7.17 | 7.17 | 7.16 | 7.16 | 135.5K |
| 14:35 | 7.16 | 7.17 | 7.14 | 7.14 | 261.0K |
| 14:40 | 7.14 | 7.16 | 7.14 | 7.15 | 530.9K |
| 14:45 | 7.15 | 7.17 | 7.14 | 7.17 | 239.0K |
| 14:50 | 7.17 | 7.18 | 7.15 | 7.17 | 412.7K |
| 14:55 | 7.17 | 7.19 | 7.17 | 7.18 | 339.7K |