7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.31 | 7.12 | 7.27 | 2,818.6K |
| 09:35 | 7.27 | 7.30 | 7.15 | 7.15 | 1,143.3K |
| 09:40 | 7.15 | 7.23 | 7.15 | 7.23 | 598.9K |
| 09:45 | 7.22 | 7.23 | 7.17 | 7.19 | 662.0K |
| 09:50 | 7.19 | 7.27 | 7.16 | 7.24 | 706.1K |
| 09:55 | 7.23 | 7.23 | 7.19 | 7.23 | 280.0K |
| 10:00 | 7.23 | 7.23 | 7.18 | 7.21 | 410.2K |
| 10:05 | 7.21 | 7.22 | 7.18 | 7.19 | 433.2K |
| 10:10 | 7.19 | 7.19 | 7.17 | 7.17 | 190.1K |
| 10:15 | 7.17 | 7.22 | 7.16 | 7.19 | 367.9K |
| 10:20 | 7.20 | 7.21 | 7.18 | 7.21 | 185.8K |
| 10:25 | 7.20 | 7.22 | 7.18 | 7.19 | 177.5K |
| 10:30 | 7.19 | 7.22 | 7.17 | 7.17 | 300.9K |
| 10:35 | 7.17 | 7.18 | 7.16 | 7.16 | 382.1K |
| 10:40 | 7.16 | 7.17 | 7.16 | 7.17 | 132.5K |
| 10:45 | 7.18 | 7.18 | 7.16 | 7.17 | 103.6K |
| 10:50 | 7.17 | 7.20 | 7.16 | 7.20 | 293.5K |
| 10:55 | 7.20 | 7.21 | 7.19 | 7.19 | 240.5K |
| 11:00 | 7.18 | 7.18 | 7.16 | 7.17 | 100.1K |
| 11:05 | 7.18 | 7.18 | 7.16 | 7.17 | 94.0K |
| 11:10 | 7.17 | 7.17 | 7.15 | 7.16 | 131.7K |
| 11:15 | 7.17 | 7.18 | 7.16 | 7.18 | 94.1K |
| 11:20 | 7.17 | 7.18 | 7.16 | 7.17 | 108.1K |
| 11:25 | 7.17 | 7.19 | 7.16 | 7.17 | 222.3K |
| 13:00 | 7.17 | 7.18 | 7.15 | 7.17 | 203.0K |
| 13:05 | 7.16 | 7.18 | 7.16 | 7.18 | 123.3K |
| 13:10 | 7.18 | 7.19 | 7.17 | 7.18 | 197.4K |
| 13:15 | 7.18 | 7.21 | 7.18 | 7.20 | 349.4K |
| 13:20 | 7.20 | 7.30 | 7.19 | 7.30 | 1,351.6K |
| 13:25 | 7.29 | 7.30 | 7.26 | 7.27 | 710.8K |
| 13:30 | 7.27 | 7.28 | 7.24 | 7.25 | 212.6K |
| 13:35 | 7.25 | 7.27 | 7.25 | 7.27 | 217.9K |
| 13:40 | 7.28 | 7.33 | 7.27 | 7.28 | 681.9K |
| 13:45 | 7.27 | 7.28 | 7.25 | 7.26 | 264.3K |
| 13:50 | 7.26 | 7.26 | 7.23 | 7.25 | 192.9K |
| 13:55 | 7.24 | 7.24 | 7.23 | 7.23 | 123.4K |
| 14:00 | 7.23 | 7.25 | 7.23 | 7.24 | 177.8K |
| 14:05 | 7.24 | 7.26 | 7.23 | 7.24 | 235.3K |
| 14:10 | 7.25 | 7.26 | 7.25 | 7.26 | 139.7K |
| 14:15 | 7.26 | 7.27 | 7.25 | 7.27 | 139.0K |
| 14:20 | 7.27 | 7.28 | 7.26 | 7.26 | 168.8K |
| 14:25 | 7.26 | 7.30 | 7.26 | 7.28 | 334.1K |
| 14:30 | 7.28 | 7.32 | 7.28 | 7.30 | 698.9K |
| 14:35 | 7.30 | 7.30 | 7.28 | 7.29 | 297.4K |
| 14:40 | 7.29 | 7.30 | 7.28 | 7.29 | 317.1K |
| 14:45 | 7.29 | 7.29 | 7.27 | 7.28 | 537.2K |
| 14:50 | 7.29 | 7.29 | 7.27 | 7.29 | 473.6K |
| 14:55 | 7.28 | 7.29 | 7.28 | 7.29 | 162.3K |