7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.55 | 7.44 | 7.54 | 1,149.5K |
| 09:35 | 7.52 | 7.58 | 7.51 | 7.58 | 730.5K |
| 09:40 | 7.56 | 7.62 | 7.56 | 7.61 | 869.8K |
| 09:45 | 7.61 | 7.63 | 7.54 | 7.60 | 1,208.6K |
| 09:50 | 7.60 | 7.63 | 7.58 | 7.59 | 571.7K |
| 09:55 | 7.58 | 7.59 | 7.53 | 7.56 | 460.7K |
| 10:00 | 7.57 | 7.59 | 7.53 | 7.57 | 809.5K |
| 10:05 | 7.58 | 7.58 | 7.55 | 7.56 | 276.7K |
| 10:10 | 7.56 | 7.57 | 7.53 | 7.53 | 596.6K |
| 10:15 | 7.52 | 7.53 | 7.47 | 7.48 | 740.9K |
| 10:20 | 7.48 | 7.49 | 7.47 | 7.48 | 400.4K |
| 10:25 | 7.48 | 7.50 | 7.47 | 7.48 | 274.8K |
| 10:30 | 7.48 | 7.52 | 7.48 | 7.52 | 150.6K |
| 10:35 | 7.51 | 7.52 | 7.49 | 7.49 | 151.8K |
| 10:40 | 7.49 | 7.50 | 7.49 | 7.49 | 120.6K |
| 10:45 | 7.49 | 7.52 | 7.49 | 7.50 | 115.2K |
| 10:50 | 7.51 | 7.52 | 7.49 | 7.51 | 203.7K |
| 10:55 | 7.52 | 7.55 | 7.52 | 7.53 | 80.8K |
| 11:00 | 7.53 | 7.61 | 7.52 | 7.61 | 386.9K |
| 11:05 | 7.61 | 7.61 | 7.55 | 7.55 | 362.7K |
| 11:10 | 7.55 | 7.57 | 7.54 | 7.55 | 175.8K |
| 11:15 | 7.55 | 7.56 | 7.52 | 7.54 | 197.4K |
| 11:20 | 7.54 | 7.56 | 7.52 | 7.52 | 64.3K |
| 11:25 | 7.53 | 7.54 | 7.52 | 7.53 | 106.7K |
| 13:00 | 7.53 | 7.53 | 7.45 | 7.46 | 894.0K |
| 13:05 | 7.46 | 7.48 | 7.45 | 7.47 | 336.1K |
| 13:10 | 7.47 | 7.47 | 7.46 | 7.47 | 149.0K |
| 13:15 | 7.47 | 7.49 | 7.47 | 7.47 | 155.0K |
| 13:20 | 7.47 | 7.49 | 7.47 | 7.48 | 102.0K |
| 13:25 | 7.47 | 7.47 | 7.46 | 7.47 | 171.5K |
| 13:30 | 7.47 | 7.47 | 7.45 | 7.46 | 683.1K |
| 13:35 | 7.45 | 7.47 | 7.45 | 7.45 | 241.5K |
| 13:40 | 7.45 | 7.46 | 7.43 | 7.44 | 367.6K |
| 13:45 | 7.43 | 7.43 | 7.42 | 7.42 | 496.0K |
| 13:50 | 7.42 | 7.44 | 7.42 | 7.43 | 420.9K |
| 13:55 | 7.43 | 7.44 | 7.41 | 7.42 | 210.1K |
| 14:00 | 7.42 | 7.42 | 7.41 | 7.42 | 162.8K |
| 14:05 | 7.42 | 7.42 | 7.41 | 7.42 | 87.1K |
| 14:10 | 7.41 | 7.43 | 7.41 | 7.42 | 86.3K |
| 14:15 | 7.43 | 7.43 | 7.42 | 7.43 | 168.0K |
| 14:20 | 7.42 | 7.43 | 7.41 | 7.42 | 274.4K |
| 14:25 | 7.42 | 7.42 | 7.40 | 7.40 | 320.8K |
| 14:30 | 7.41 | 7.44 | 7.41 | 7.43 | 213.1K |
| 14:35 | 7.42 | 7.43 | 7.40 | 7.41 | 314.8K |
| 14:40 | 7.41 | 7.43 | 7.41 | 7.42 | 127.6K |
| 14:45 | 7.42 | 7.42 | 7.41 | 7.42 | 190.1K |
| 14:50 | 7.42 | 7.42 | 7.41 | 7.42 | 437.3K |
| 14:55 | 7.43 | 7.44 | 7.42 | 7.43 | 312.8K |