7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.52 | 7.36 | 7.41 | 1,655.0K |
| 09:35 | 7.41 | 7.48 | 7.40 | 7.41 | 562.6K |
| 09:40 | 7.41 | 7.48 | 7.39 | 7.48 | 968.7K |
| 09:45 | 7.48 | 7.49 | 7.44 | 7.47 | 435.7K |
| 09:50 | 7.49 | 7.53 | 7.46 | 7.46 | 842.5K |
| 09:55 | 7.46 | 7.48 | 7.45 | 7.46 | 485.8K |
| 10:00 | 7.44 | 7.50 | 7.43 | 7.49 | 638.8K |
| 10:05 | 7.49 | 7.55 | 7.48 | 7.52 | 902.8K |
| 10:10 | 7.52 | 7.52 | 7.46 | 7.50 | 441.3K |
| 10:15 | 7.50 | 7.56 | 7.48 | 7.56 | 1,143.0K |
| 10:20 | 7.55 | 7.60 | 7.53 | 7.60 | 1,358.1K |
| 10:25 | 7.60 | 7.62 | 7.54 | 7.56 | 866.8K |
| 10:30 | 7.56 | 7.56 | 7.51 | 7.51 | 550.0K |
| 10:35 | 7.51 | 7.51 | 7.47 | 7.48 | 643.8K |
| 10:40 | 7.48 | 7.48 | 7.45 | 7.46 | 262.4K |
| 10:45 | 7.45 | 7.47 | 7.43 | 7.45 | 681.9K |
| 10:50 | 7.45 | 7.46 | 7.43 | 7.44 | 193.9K |
| 10:55 | 7.44 | 7.45 | 7.43 | 7.43 | 253.5K |
| 11:00 | 7.42 | 7.45 | 7.42 | 7.44 | 344.8K |
| 11:05 | 7.44 | 7.46 | 7.43 | 7.43 | 193.4K |
| 11:10 | 7.43 | 7.44 | 7.41 | 7.42 | 288.1K |
| 11:15 | 7.43 | 7.43 | 7.40 | 7.40 | 250.3K |
| 11:20 | 7.40 | 7.47 | 7.40 | 7.44 | 467.8K |
| 11:25 | 7.44 | 7.86 | 7.44 | 7.82 | 4,945.7K |
| 13:00 | 7.87 | 8.18 | 7.81 | 8.15 | 6,636.3K |
| 13:05 | 8.13 | 8.15 | 8.01 | 8.10 | 2,239.4K |
| 13:10 | 8.08 | 8.31 | 8.08 | 8.19 | 3,060.9K |
| 13:15 | 8.20 | 8.23 | 8.08 | 8.13 | 1,647.6K |
| 13:20 | 8.12 | 8.14 | 7.99 | 8.00 | 1,059.1K |
| 13:25 | 8.01 | 8.12 | 8.01 | 8.09 | 1,664.5K |
| 13:30 | 8.09 | 8.11 | 8.05 | 8.11 | 552.3K |
| 13:35 | 8.11 | 8.11 | 8.06 | 8.07 | 336.8K |
| 13:40 | 8.08 | 8.08 | 8.00 | 8.01 | 274.5K |
| 13:45 | 8.02 | 8.05 | 8.02 | 8.04 | 289.3K |
| 13:50 | 8.04 | 8.04 | 8.01 | 8.01 | 210.4K |
| 13:55 | 8.01 | 8.01 | 8.00 | 8.00 | 302.2K |
| 14:00 | 8.00 | 8.18 | 8.00 | 8.17 | 1,485.0K |
| 14:05 | 8.15 | 8.16 | 8.08 | 8.08 | 328.3K |
| 14:10 | 8.08 | 8.09 | 8.06 | 8.08 | 238.3K |
| 14:15 | 8.08 | 8.08 | 8.03 | 8.06 | 185.0K |
| 14:20 | 8.06 | 8.09 | 8.01 | 8.02 | 365.6K |
| 14:25 | 8.04 | 8.05 | 8.02 | 8.02 | 257.0K |
| 14:30 | 8.02 | 8.04 | 8.01 | 8.04 | 335.8K |
| 14:35 | 8.03 | 8.04 | 7.99 | 7.99 | 567.3K |
| 14:40 | 8.00 | 8.03 | 8.00 | 8.01 | 388.2K |
| 14:45 | 8.01 | 8.05 | 8.01 | 8.02 | 436.3K |
| 14:50 | 8.02 | 8.03 | 8.01 | 8.01 | 657.1K |
| 14:55 | 8.01 | 8.08 | 8.01 | 8.08 | 539.6K |