7.76
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 8.08 | 7.94 | 7.94 | 1,469.6K |
| 09:35 | 7.96 | 7.96 | 7.89 | 7.93 | 1,158.0K |
| 09:40 | 7.93 | 7.94 | 7.90 | 7.90 | 534.7K |
| 09:45 | 7.90 | 7.90 | 7.83 | 7.84 | 1,143.4K |
| 09:50 | 7.85 | 7.88 | 7.82 | 7.82 | 847.3K |
| 09:55 | 7.83 | 7.84 | 7.81 | 7.82 | 649.3K |
| 10:00 | 7.83 | 7.83 | 7.78 | 7.79 | 1,364.4K |
| 10:05 | 7.79 | 7.81 | 7.76 | 7.79 | 1,202.2K |
| 10:10 | 7.80 | 7.82 | 7.78 | 7.82 | 589.9K |
| 10:15 | 7.81 | 7.81 | 7.79 | 7.79 | 433.1K |
| 10:20 | 7.78 | 7.79 | 7.75 | 7.76 | 1,072.7K |
| 10:25 | 7.77 | 7.78 | 7.75 | 7.77 | 315.5K |
| 10:30 | 7.78 | 7.79 | 7.74 | 7.76 | 311.0K |
| 10:35 | 7.77 | 7.81 | 7.76 | 7.80 | 494.0K |
| 10:40 | 7.81 | 7.81 | 7.79 | 7.80 | 244.2K |
| 10:45 | 7.80 | 7.82 | 7.79 | 7.79 | 222.6K |
| 10:50 | 7.79 | 7.82 | 7.78 | 7.81 | 279.2K |
| 10:55 | 7.81 | 7.82 | 7.79 | 7.82 | 167.4K |
| 11:00 | 7.82 | 7.83 | 7.80 | 7.81 | 729.2K |
| 11:05 | 7.81 | 7.83 | 7.78 | 7.80 | 585.8K |
| 11:10 | 7.80 | 7.83 | 7.79 | 7.79 | 221.5K |
| 11:15 | 7.79 | 7.81 | 7.77 | 7.78 | 308.3K |
| 11:20 | 7.78 | 7.78 | 7.76 | 7.76 | 332.8K |
| 11:25 | 7.76 | 7.77 | 7.73 | 7.74 | 376.1K |
| 13:00 | 7.73 | 7.82 | 7.73 | 7.81 | 687.5K |
| 13:05 | 7.80 | 7.83 | 7.78 | 7.83 | 676.6K |
| 13:10 | 7.83 | 7.84 | 7.81 | 7.84 | 287.5K |
| 13:15 | 7.84 | 7.87 | 7.84 | 7.85 | 364.4K |
| 13:20 | 7.84 | 7.85 | 7.81 | 7.84 | 244.7K |
| 13:25 | 7.82 | 7.84 | 7.80 | 7.82 | 207.8K |
| 13:30 | 7.82 | 7.83 | 7.80 | 7.82 | 140.3K |
| 13:35 | 7.82 | 7.83 | 7.80 | 7.81 | 78.8K |
| 13:40 | 7.81 | 7.81 | 7.79 | 7.81 | 167.4K |
| 13:45 | 7.82 | 7.83 | 7.81 | 7.81 | 160.5K |
| 13:50 | 7.82 | 7.86 | 7.82 | 7.85 | 195.6K |
| 13:55 | 7.86 | 7.87 | 7.84 | 7.86 | 291.2K |
| 14:00 | 7.85 | 7.86 | 7.83 | 7.83 | 138.8K |
| 14:05 | 7.84 | 7.86 | 7.83 | 7.83 | 111.8K |
| 14:10 | 7.84 | 7.85 | 7.84 | 7.85 | 115.1K |
| 14:15 | 7.85 | 7.86 | 7.84 | 7.85 | 221.5K |
| 14:20 | 7.85 | 7.87 | 7.85 | 7.87 | 196.6K |
| 14:25 | 7.87 | 7.87 | 7.85 | 7.87 | 116.6K |
| 14:30 | 7.87 | 7.87 | 7.82 | 7.83 | 276.3K |
| 14:35 | 7.83 | 7.83 | 7.81 | 7.82 | 124.8K |
| 14:40 | 7.82 | 7.82 | 7.80 | 7.80 | 173.4K |
| 14:45 | 7.81 | 7.84 | 7.80 | 7.83 | 239.4K |
| 14:50 | 7.83 | 7.84 | 7.80 | 7.83 | 248.4K |
| 14:55 | 7.82 | 7.84 | 7.82 | 7.84 | 177.9K |