7.76
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.09 | 8.24 | 8.01 | 8.23 | 2,623.1K |
| 09:35 | 8.24 | 8.28 | 8.16 | 8.18 | 2,107.6K |
| 09:40 | 8.17 | 8.24 | 8.17 | 8.23 | 959.5K |
| 09:45 | 8.22 | 8.23 | 8.14 | 8.16 | 740.0K |
| 09:50 | 8.16 | 8.16 | 8.10 | 8.12 | 762.9K |
| 09:55 | 8.12 | 8.19 | 8.11 | 8.16 | 484.7K |
| 10:00 | 8.16 | 8.23 | 8.15 | 8.20 | 1,229.4K |
| 10:05 | 8.20 | 8.22 | 8.15 | 8.15 | 802.8K |
| 10:10 | 8.17 | 8.18 | 8.15 | 8.15 | 190.9K |
| 10:15 | 8.16 | 8.26 | 8.15 | 8.22 | 1,283.8K |
| 10:20 | 8.22 | 8.22 | 8.16 | 8.18 | 365.7K |
| 10:25 | 8.17 | 8.18 | 8.13 | 8.14 | 379.1K |
| 10:30 | 8.15 | 8.15 | 8.12 | 8.13 | 387.5K |
| 10:35 | 8.14 | 8.14 | 8.06 | 8.09 | 816.3K |
| 10:40 | 8.07 | 8.10 | 8.07 | 8.10 | 371.8K |
| 10:45 | 8.09 | 8.09 | 8.05 | 8.08 | 607.0K |
| 10:50 | 8.08 | 8.09 | 8.06 | 8.09 | 243.0K |
| 10:55 | 8.09 | 8.11 | 8.09 | 8.10 | 243.3K |
| 11:00 | 8.10 | 8.11 | 8.09 | 8.10 | 100.4K |
| 11:05 | 8.10 | 8.13 | 8.08 | 8.13 | 533.5K |
| 11:10 | 8.13 | 8.13 | 8.10 | 8.12 | 247.5K |
| 11:15 | 8.12 | 8.12 | 8.10 | 8.10 | 263.8K |
| 11:20 | 8.10 | 8.16 | 8.09 | 8.16 | 513.7K |
| 11:25 | 8.15 | 8.22 | 8.15 | 8.21 | 538.6K |
| 13:00 | 8.21 | 8.22 | 8.12 | 8.13 | 331.5K |
| 13:05 | 8.13 | 8.15 | 8.12 | 8.13 | 250.2K |
| 13:10 | 8.12 | 8.13 | 8.11 | 8.11 | 155.7K |
| 13:15 | 8.11 | 8.12 | 8.10 | 8.10 | 95.7K |
| 13:20 | 8.11 | 8.11 | 8.08 | 8.08 | 233.8K |
| 13:25 | 8.09 | 8.11 | 8.08 | 8.11 | 147.9K |
| 13:30 | 8.10 | 8.11 | 8.04 | 8.07 | 392.5K |
| 13:35 | 8.07 | 8.07 | 8.00 | 8.02 | 854.6K |
| 13:40 | 8.03 | 8.06 | 8.03 | 8.06 | 335.0K |
| 13:45 | 8.06 | 8.07 | 8.05 | 8.05 | 172.0K |
| 13:50 | 8.06 | 8.06 | 8.05 | 8.05 | 216.9K |
| 13:55 | 8.05 | 8.07 | 8.04 | 8.06 | 113.6K |
| 14:00 | 8.06 | 8.06 | 8.03 | 8.04 | 145.4K |
| 14:05 | 8.04 | 8.04 | 8.01 | 8.01 | 110.8K |
| 14:10 | 8.01 | 8.04 | 8.01 | 8.04 | 125.3K |
| 14:15 | 8.04 | 8.04 | 8.01 | 8.02 | 226.2K |
| 14:20 | 8.02 | 8.02 | 8.00 | 8.00 | 319.9K |
| 14:25 | 8.01 | 8.02 | 7.99 | 8.00 | 419.5K |
| 14:30 | 7.99 | 8.00 | 7.99 | 7.99 | 255.9K |
| 14:35 | 8.01 | 8.03 | 8.00 | 8.00 | 348.6K |
| 14:40 | 8.00 | 8.00 | 7.98 | 7.99 | 384.6K |
| 14:45 | 8.00 | 8.01 | 7.99 | 8.01 | 445.2K |
| 14:50 | 8.01 | 8.03 | 8.00 | 8.03 | 300.0K |
| 14:55 | 8.02 | 8.04 | 8.02 | 8.03 | 142.4K |