7.76
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.01 | 8.06 | 7.92 | 8.02 | 1,403.6K |
| 09:35 | 8.02 | 8.02 | 7.97 | 8.02 | 422.4K |
| 09:40 | 8.02 | 8.05 | 8.00 | 8.04 | 945.8K |
| 09:45 | 8.03 | 8.10 | 8.03 | 8.10 | 725.8K |
| 09:50 | 8.10 | 8.10 | 8.03 | 8.07 | 840.3K |
| 09:55 | 8.08 | 8.11 | 8.01 | 8.01 | 895.1K |
| 10:00 | 8.05 | 8.05 | 7.99 | 7.99 | 718.8K |
| 10:05 | 8.00 | 8.01 | 7.98 | 8.01 | 294.5K |
| 10:10 | 8.00 | 8.01 | 7.96 | 7.99 | 916.2K |
| 10:15 | 7.97 | 7.99 | 7.96 | 7.97 | 218.6K |
| 10:20 | 7.97 | 7.98 | 7.92 | 7.93 | 762.1K |
| 10:25 | 7.94 | 7.98 | 7.93 | 7.97 | 244.9K |
| 10:30 | 7.97 | 8.00 | 7.97 | 8.00 | 200.1K |
| 10:35 | 7.99 | 8.00 | 7.98 | 8.00 | 111.7K |
| 10:40 | 8.00 | 8.00 | 7.97 | 7.98 | 147.8K |
| 10:45 | 7.98 | 7.99 | 7.96 | 7.98 | 137.8K |
| 10:50 | 7.97 | 7.97 | 7.93 | 7.93 | 268.0K |
| 10:55 | 7.94 | 7.95 | 7.92 | 7.94 | 238.5K |
| 11:00 | 7.95 | 7.96 | 7.94 | 7.95 | 70.0K |
| 11:05 | 7.94 | 7.98 | 7.94 | 7.98 | 64.9K |
| 11:10 | 7.97 | 7.98 | 7.96 | 7.96 | 61.2K |
| 11:15 | 7.97 | 7.97 | 7.94 | 7.94 | 88.9K |
| 11:20 | 7.95 | 7.96 | 7.95 | 7.96 | 19.9K |
| 11:25 | 7.95 | 7.95 | 7.92 | 7.93 | 584.6K |
| 13:00 | 7.93 | 7.96 | 7.92 | 7.94 | 605.8K |
| 13:05 | 7.94 | 7.97 | 7.94 | 7.95 | 315.4K |
| 13:10 | 7.94 | 7.96 | 7.93 | 7.95 | 92.9K |
| 13:15 | 7.94 | 7.95 | 7.92 | 7.94 | 153.5K |
| 13:20 | 7.94 | 7.95 | 7.93 | 7.95 | 93.9K |
| 13:25 | 7.95 | 7.95 | 7.92 | 7.92 | 164.1K |
| 13:30 | 7.92 | 7.93 | 7.91 | 7.91 | 286.3K |
| 13:35 | 7.91 | 7.91 | 7.87 | 7.88 | 639.3K |
| 13:40 | 7.87 | 7.91 | 7.87 | 7.91 | 259.2K |
| 13:45 | 7.90 | 7.93 | 7.90 | 7.93 | 153.9K |
| 13:50 | 7.93 | 7.95 | 7.92 | 7.93 | 172.4K |
| 13:55 | 7.93 | 7.93 | 7.91 | 7.91 | 178.0K |
| 14:00 | 7.91 | 7.94 | 7.90 | 7.92 | 163.0K |
| 14:05 | 7.91 | 7.92 | 7.90 | 7.91 | 192.9K |
| 14:10 | 7.91 | 7.93 | 7.91 | 7.93 | 67.4K |
| 14:15 | 7.92 | 7.94 | 7.90 | 7.90 | 370.8K |
| 14:20 | 7.89 | 7.90 | 7.89 | 7.90 | 254.7K |
| 14:25 | 7.90 | 7.90 | 7.88 | 7.89 | 193.2K |
| 14:30 | 7.89 | 7.89 | 7.86 | 7.88 | 558.0K |
| 14:35 | 7.88 | 7.89 | 7.86 | 7.86 | 397.1K |
| 14:40 | 7.86 | 7.88 | 7.85 | 7.86 | 557.0K |
| 14:45 | 7.86 | 7.87 | 7.84 | 7.86 | 978.9K |
| 14:50 | 7.86 | 7.89 | 7.85 | 7.89 | 541.7K |
| 14:55 | 7.89 | 7.90 | 7.85 | 7.86 | 466.2K |