7.76
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 8.07 | 7.93 | 8.01 | 1,064.6K |
| 09:35 | 8.01 | 8.05 | 8.01 | 8.02 | 752.9K |
| 09:40 | 8.02 | 8.03 | 7.97 | 7.99 | 760.1K |
| 09:45 | 7.99 | 8.00 | 7.93 | 7.93 | 341.0K |
| 09:50 | 7.93 | 7.96 | 7.92 | 7.95 | 450.8K |
| 09:55 | 7.95 | 7.98 | 7.95 | 7.96 | 312.9K |
| 10:00 | 7.95 | 7.95 | 7.92 | 7.93 | 398.1K |
| 10:05 | 7.93 | 7.94 | 7.89 | 7.89 | 620.2K |
| 10:10 | 7.89 | 7.89 | 7.86 | 7.87 | 539.9K |
| 10:15 | 7.88 | 7.88 | 7.83 | 7.85 | 557.1K |
| 10:20 | 7.85 | 7.87 | 7.84 | 7.85 | 311.8K |
| 10:25 | 7.84 | 7.85 | 7.82 | 7.82 | 285.1K |
| 10:30 | 7.82 | 7.84 | 7.81 | 7.83 | 544.8K |
| 10:35 | 7.84 | 7.85 | 7.81 | 7.82 | 261.1K |
| 10:40 | 7.82 | 7.83 | 7.79 | 7.79 | 685.9K |
| 10:45 | 7.79 | 7.83 | 7.79 | 7.80 | 353.2K |
| 10:50 | 7.80 | 7.80 | 7.75 | 7.76 | 327.4K |
| 10:55 | 7.77 | 7.77 | 7.75 | 7.77 | 216.2K |
| 11:00 | 7.76 | 7.76 | 7.73 | 7.73 | 306.0K |
| 11:05 | 7.73 | 7.73 | 7.70 | 7.73 | 944.4K |
| 11:10 | 7.73 | 7.74 | 7.72 | 7.73 | 285.5K |
| 11:15 | 7.72 | 7.77 | 7.72 | 7.75 | 338.2K |
| 11:20 | 7.75 | 7.78 | 7.75 | 7.77 | 115.2K |
| 11:25 | 7.77 | 7.80 | 7.76 | 7.78 | 251.2K |
| 13:00 | 7.77 | 7.80 | 7.76 | 7.76 | 365.9K |
| 13:05 | 7.76 | 7.78 | 7.76 | 7.77 | 230.6K |
| 13:10 | 7.77 | 7.77 | 7.75 | 7.75 | 194.7K |
| 13:15 | 7.76 | 7.77 | 7.75 | 7.77 | 122.5K |
| 13:20 | 7.76 | 7.78 | 7.76 | 7.77 | 104.3K |
| 13:25 | 7.77 | 7.77 | 7.75 | 7.76 | 208.7K |
| 13:30 | 7.76 | 7.77 | 7.76 | 7.77 | 69.0K |
| 13:35 | 7.76 | 7.77 | 7.75 | 7.75 | 163.3K |
| 13:40 | 7.76 | 7.78 | 7.75 | 7.76 | 159.1K |
| 13:45 | 7.77 | 7.77 | 7.75 | 7.77 | 57.0K |
| 13:50 | 7.77 | 7.77 | 7.75 | 7.76 | 75.1K |
| 13:55 | 7.76 | 7.77 | 7.76 | 7.77 | 114.6K |
| 14:00 | 7.76 | 7.79 | 7.76 | 7.79 | 120.3K |
| 14:05 | 7.79 | 7.80 | 7.78 | 7.78 | 157.9K |
| 14:10 | 7.78 | 7.79 | 7.77 | 7.77 | 230.6K |
| 14:15 | 7.77 | 7.78 | 7.75 | 7.77 | 179.4K |
| 14:20 | 7.78 | 7.79 | 7.76 | 7.79 | 164.8K |
| 14:25 | 7.78 | 7.79 | 7.77 | 7.78 | 212.8K |
| 14:30 | 7.78 | 7.80 | 7.77 | 7.80 | 134.6K |
| 14:35 | 7.80 | 7.80 | 7.79 | 7.80 | 75.0K |
| 14:40 | 7.80 | 7.81 | 7.79 | 7.81 | 220.1K |
| 14:45 | 7.80 | 7.81 | 7.80 | 7.80 | 167.9K |
| 14:50 | 7.80 | 7.80 | 7.79 | 7.80 | 105.0K |
| 14:55 | 7.80 | 7.80 | 7.79 | 7.79 | 81.6K |