Obio Tech Shanghai

688238
🏛️ china →
7.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.16 8.09 8.13 1,545.9K
09:35 8.13 8.17 8.08 8.10 1,318.0K
09:40 8.10 8.19 8.08 8.16 1,233.3K
09:45 8.17 8.20 8.13 8.20 741.5K
09:50 8.20 8.22 8.18 8.21 746.4K
09:55 8.21 8.36 8.21 8.34 1,633.2K
10:00 8.35 8.50 8.35 8.50 2,812.1K
10:05 8.53 8.63 8.50 8.62 2,294.8K
10:10 8.60 8.80 8.59 8.80 2,752.7K
10:15 8.80 8.80 8.62 8.63 1,656.8K
10:20 8.64 8.64 8.55 8.55 963.2K
10:25 8.55 8.62 8.55 8.58 640.7K
10:30 8.59 8.63 8.56 8.62 585.0K
10:35 8.62 8.63 8.56 8.60 458.8K
10:40 8.61 8.77 8.59 8.72 998.7K
10:45 8.73 8.73 8.65 8.66 379.9K
10:50 8.65 8.70 8.63 8.66 246.6K
10:55 8.64 8.65 8.60 8.60 383.1K
11:00 8.62 8.62 8.59 8.60 257.7K
11:05 8.59 8.63 8.59 8.60 289.5K
11:10 8.60 8.63 8.60 8.63 134.5K
11:15 8.63 8.66 8.59 8.59 287.6K
11:20 8.60 8.61 8.54 8.57 468.6K
11:25 8.57 8.58 8.55 8.57 235.6K
13:00 8.58 8.60 8.54 8.59 622.9K
13:05 8.60 8.63 8.58 8.62 239.4K
13:10 8.63 8.65 8.61 8.61 316.0K
13:15 8.59 8.60 8.52 8.52 354.3K
13:20 8.53 8.54 8.49 8.49 439.9K
13:25 8.50 8.52 8.50 8.52 246.6K
13:30 8.52 8.52 8.49 8.50 171.5K
13:35 8.50 8.53 8.49 8.53 191.3K
13:40 8.52 8.62 8.51 8.61 417.3K
13:45 8.62 8.62 8.55 8.57 348.8K
13:50 8.57 8.59 8.56 8.59 104.1K
13:55 8.58 8.59 8.55 8.55 86.4K
14:00 8.55 8.56 8.53 8.53 119.7K
14:05 8.53 8.55 8.52 8.54 99.6K
14:10 8.54 8.57 8.54 8.56 130.7K
14:15 8.56 8.58 8.56 8.58 110.6K
14:20 8.58 8.60 8.57 8.60 270.3K
14:25 8.59 8.60 8.58 8.60 163.0K
14:30 8.60 8.60 8.56 8.58 193.9K
14:35 8.59 8.60 8.58 8.59 263.7K
14:40 8.60 8.60 8.58 8.59 163.8K
14:45 8.59 8.60 8.58 8.58 263.5K
14:50 8.59 8.59 8.57 8.58 222.9K
14:55 8.58 8.59 8.58 8.59 242.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available