7.76
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.87 | 7.77 | 7.86 | 896.5K |
| 09:35 | 7.84 | 7.98 | 7.84 | 7.95 | 1,707.8K |
| 09:40 | 7.97 | 8.05 | 7.93 | 8.03 | 1,647.6K |
| 09:45 | 8.00 | 8.11 | 8.00 | 8.08 | 2,160.1K |
| 09:50 | 8.08 | 8.10 | 7.99 | 8.02 | 893.0K |
| 09:55 | 8.01 | 8.01 | 7.91 | 7.94 | 851.9K |
| 10:00 | 7.94 | 7.94 | 7.86 | 7.87 | 884.7K |
| 10:05 | 7.86 | 7.92 | 7.85 | 7.91 | 439.7K |
| 10:10 | 7.92 | 7.94 | 7.91 | 7.94 | 316.6K |
| 10:15 | 7.94 | 7.95 | 7.93 | 7.93 | 139.2K |
| 10:20 | 7.94 | 7.98 | 7.93 | 7.93 | 352.8K |
| 10:25 | 7.93 | 7.94 | 7.89 | 7.89 | 301.4K |
| 10:30 | 7.89 | 7.90 | 7.88 | 7.89 | 239.4K |
| 10:35 | 7.88 | 7.94 | 7.88 | 7.92 | 176.8K |
| 10:40 | 7.94 | 7.96 | 7.91 | 7.92 | 157.2K |
| 10:45 | 7.92 | 7.93 | 7.90 | 7.91 | 105.7K |
| 10:50 | 7.91 | 7.91 | 7.89 | 7.89 | 122.9K |
| 10:55 | 7.89 | 7.90 | 7.86 | 7.87 | 532.2K |
| 11:00 | 7.86 | 7.91 | 7.84 | 7.90 | 556.3K |
| 11:05 | 7.90 | 7.92 | 7.89 | 7.89 | 372.2K |
| 11:10 | 7.89 | 7.90 | 7.88 | 7.88 | 106.8K |
| 11:15 | 7.88 | 7.91 | 7.88 | 7.90 | 77.3K |
| 11:20 | 7.90 | 7.91 | 7.87 | 7.87 | 171.6K |
| 11:25 | 7.87 | 7.87 | 7.84 | 7.85 | 215.4K |
| 13:00 | 7.86 | 7.87 | 7.85 | 7.87 | 131.5K |
| 13:05 | 7.87 | 7.91 | 7.87 | 7.89 | 335.1K |
| 13:10 | 7.89 | 7.92 | 7.89 | 7.90 | 240.4K |
| 13:15 | 7.90 | 7.92 | 7.89 | 7.90 | 155.3K |
| 13:20 | 7.90 | 7.91 | 7.87 | 7.87 | 67.7K |
| 13:25 | 7.87 | 7.90 | 7.86 | 7.90 | 132.3K |
| 13:30 | 7.90 | 7.91 | 7.87 | 7.88 | 220.9K |
| 13:35 | 7.88 | 7.89 | 7.88 | 7.88 | 202.6K |
| 13:40 | 7.88 | 7.89 | 7.87 | 7.87 | 187.8K |
| 13:45 | 7.87 | 7.88 | 7.87 | 7.88 | 128.0K |
| 13:50 | 7.89 | 7.91 | 7.88 | 7.91 | 121.5K |
| 13:55 | 7.91 | 7.92 | 7.91 | 7.92 | 150.6K |
| 14:00 | 7.93 | 7.94 | 7.91 | 7.93 | 248.2K |
| 14:05 | 7.93 | 7.94 | 7.92 | 7.92 | 148.6K |
| 14:10 | 7.93 | 7.93 | 7.91 | 7.92 | 126.9K |
| 14:15 | 7.93 | 7.93 | 7.90 | 7.92 | 124.4K |
| 14:20 | 7.91 | 7.92 | 7.90 | 7.91 | 102.4K |
| 14:25 | 7.91 | 7.92 | 7.90 | 7.91 | 75.7K |
| 14:30 | 7.91 | 7.93 | 7.91 | 7.92 | 111.6K |
| 14:35 | 7.92 | 7.93 | 7.90 | 7.92 | 174.2K |
| 14:40 | 7.91 | 7.92 | 7.88 | 7.92 | 449.8K |
| 14:45 | 7.90 | 7.91 | 7.89 | 7.89 | 432.4K |
| 14:50 | 7.89 | 7.92 | 7.89 | 7.91 | 541.6K |
| 14:55 | 7.91 | 7.92 | 7.90 | 7.90 | 161.6K |