OBSHX Shipping_NR

OBSHN
🏛️ norway →
349.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 316.44 317.60 316.44 317.03 0.0K
09:01 317.03 317.03 316.67 317.02 0.0K
09:02 317.11 317.11 315.93 315.96 0.0K
09:03 315.96 316.15 315.70 316.15 0.0K
09:04 316.14 316.19 315.43 315.43 0.0K
09:05 315.21 315.21 314.77 314.99 0.0K
09:06 314.99 314.99 314.67 314.78 0.0K
09:07 314.89 314.97 314.78 314.78 0.0K
09:08 314.92 315.60 314.92 315.31 0.0K
09:09 315.31 315.74 315.31 315.74 0.0K
09:10 315.76 315.86 315.75 315.86 0.0K
09:11 315.85 315.87 315.72 315.80 0.0K
09:12 315.80 316.07 315.75 316.06 0.0K
09:13 316.05 316.60 315.94 316.60 0.0K
09:14 316.66 317.01 316.61 317.01 0.0K
09:15 317.01 317.50 317.01 317.48 0.0K
09:16 317.47 317.82 317.47 317.78 0.0K
09:17 317.81 317.93 317.47 317.57 0.0K
09:18 317.57 317.62 317.33 317.46 0.0K
09:19 317.59 317.61 317.21 317.32 0.0K
09:20 317.32 317.35 317.12 317.12 0.0K
09:21 317.12 317.27 317.12 317.27 0.0K
09:22 317.27 317.39 317.07 317.07 0.0K
09:23 317.07 317.21 317.04 317.11 0.0K
09:24 317.11 317.26 317.08 317.09 0.0K
09:25 317.09 317.14 317.02 317.14 0.0K
09:26 317.15 317.55 317.15 317.54 0.0K
09:27 317.55 317.63 317.49 317.49 0.0K
09:28 317.49 317.49 317.33 317.33 0.0K
09:29 317.36 317.47 317.26 317.39 0.0K
09:30 317.39 317.56 317.29 317.56 0.0K
09:31 317.56 317.58 317.29 317.41 0.0K
09:32 317.41 317.58 317.41 317.46 0.0K
09:33 317.56 317.80 317.41 317.77 0.0K
09:34 317.78 318.17 317.75 318.09 0.0K
09:35 318.09 318.21 318.08 318.21 0.0K
09:36 318.22 318.31 318.20 318.27 0.0K
09:37 318.32 318.52 318.30 318.52 0.0K
09:38 318.52 319.24 318.51 319.24 0.0K
09:39 319.26 319.26 319.12 319.17 0.0K
09:40 319.17 319.55 319.16 319.55 0.0K
09:41 319.55 320.18 319.55 320.18 0.0K
09:42 320.14 320.21 320.06 320.21 0.0K
09:43 320.21 320.22 319.90 319.90 0.0K
09:44 320.01 320.22 320.01 320.10 0.0K
09:45 320.16 320.35 320.13 320.32 0.0K
09:46 320.32 320.36 320.17 320.19 0.0K
09:47 320.18 320.33 320.15 320.33 0.0K
09:48 320.33 320.46 320.31 320.34 0.0K
09:49 320.34 320.44 320.30 320.30 0.0K
09:50 320.29 320.36 320.26 320.29 0.0K
09:51 320.29 320.30 320.09 320.09 0.0K
09:52 320.09 320.12 320.03 320.07 0.0K
09:53 320.07 320.20 320.07 320.20 0.0K
09:54 320.21 320.44 320.21 320.28 0.0K
09:55 320.28 320.29 320.23 320.29 0.0K
09:56 320.29 320.39 320.20 320.35 0.0K
09:57 320.35 320.45 320.33 320.36 0.0K
09:58 320.36 320.86 320.36 320.86 0.0K
09:59 320.86 320.89 320.79 320.88 0.0K
10:00 320.79 320.81 320.72 320.79 0.0K
10:01 320.83 320.92 320.81 320.83 0.0K
10:02 320.86 320.89 320.69 320.76 0.0K
10:03 320.76 320.76 320.46 320.46 0.0K
10:04 320.44 320.53 320.40 320.41 0.0K
10:05 320.41 320.62 320.37 320.62 0.0K
10:06 320.61 320.69 320.59 320.69 0.0K
10:07 320.69 320.69 320.44 320.44 0.0K
10:08 320.44 320.49 320.42 320.48 0.0K
10:09 320.48 320.48 320.39 320.39 0.0K
10:10 320.39 320.41 320.15 320.16 0.0K
10:11 320.22 320.22 320.06 320.06 0.0K
10:12 320.06 320.10 320.01 320.03 0.0K
10:13 320.02 320.02 319.70 319.77 0.0K
10:14 319.77 319.77 319.40 319.40 0.0K
10:15 319.39 319.45 319.39 319.45 0.0K
10:16 319.45 319.72 319.45 319.72 0.0K
10:17 319.71 319.79 319.71 319.76 0.0K
10:18 319.76 319.84 319.76 319.84 0.0K
10:19 319.84 319.98 319.84 319.92 0.0K
10:20 319.96 320.23 319.93 320.23 0.0K
10:21 320.23 320.28 320.20 320.28 0.0K
10:22 320.26 320.40 320.26 320.40 0.0K
10:23 320.40 320.40 320.36 320.36 0.0K
10:24 320.36 320.39 320.35 320.38 0.0K
10:25 320.38 320.39 320.22 320.22 0.0K
10:26 320.20 320.28 320.20 320.26 0.0K
10:27 320.26 320.26 320.11 320.11 0.0K
10:28 320.11 320.14 320.07 320.07 0.0K
10:29 320.07 320.14 319.94 319.96 0.0K
10:30 319.96 319.96 319.71 319.75 0.0K
10:31 319.73 319.78 319.71 319.78 0.0K
10:32 319.78 319.89 319.78 319.87 0.0K
10:33 319.87 319.97 319.87 319.89 0.0K
10:34 319.89 320.00 319.89 319.98 0.0K
10:35 319.98 320.03 319.91 319.91 0.0K
10:36 319.95 320.18 319.95 320.17 0.0K
10:37 320.17 320.23 320.17 320.21 0.0K
10:38 320.21 320.22 320.07 320.07 0.0K
10:39 320.07 320.07 319.88 319.88 0.0K
10:40 319.88 319.88 319.76 319.81 0.0K
10:41 319.81 319.81 319.80 319.80 0.0K
10:42 319.80 319.80 319.54 319.63 0.0K
10:43 319.63 319.63 319.55 319.55 0.0K
10:44 319.55 319.71 319.55 319.71 0.0K
10:45 319.71 319.74 319.59 319.59 0.0K
10:46 319.59 319.60 319.57 319.58 0.0K
10:47 319.58 319.60 319.49 319.52 0.0K
10:48 319.52 319.52 319.25 319.26 0.0K
10:49 319.23 319.23 319.13 319.16 0.0K
10:50 319.16 319.16 318.96 318.96 0.0K
10:51 318.96 319.01 318.79 318.80 0.0K
10:52 318.80 318.93 318.80 318.93 0.0K
10:53 318.93 318.97 318.72 318.72 0.0K
10:54 318.72 318.72 318.56 318.56 0.0K
10:55 318.56 318.56 318.35 318.37 0.0K
10:56 318.43 318.51 318.34 318.41 0.0K
10:57 318.41 318.50 318.32 318.43 0.0K
10:58 318.50 318.60 318.48 318.60 0.0K
10:59 318.53 318.66 318.46 318.63 0.0K
11:00 318.65 318.67 318.58 318.64 0.0K
11:01 318.64 318.66 318.58 318.64 0.0K
11:02 318.64 318.64 318.54 318.54 0.0K
11:03 318.54 318.54 318.15 318.15 0.0K
11:04 318.22 318.27 318.18 318.23 0.0K
11:05 318.23 318.28 318.23 318.26 0.0K
11:06 318.26 318.31 318.26 318.30 0.0K
11:07 318.30 318.30 318.22 318.22 0.0K
11:08 318.22 318.30 318.21 318.30 0.0K
11:09 318.30 318.33 318.26 318.33 0.0K
11:10 318.33 318.42 318.26 318.42 0.0K
11:11 318.42 318.42 318.20 318.20 0.0K
11:12 318.20 318.23 318.01 318.01 0.0K
11:13 318.01 318.04 317.94 317.94 0.0K
11:14 317.93 317.99 317.90 317.99 0.0K
11:15 317.99 318.05 317.94 318.05 0.0K
11:16 318.05 318.05 317.95 317.98 0.0K
11:17 317.98 318.29 317.98 318.29 0.0K
11:18 318.29 318.39 318.28 318.28 0.0K
11:19 318.28 318.33 318.13 318.13 0.0K
11:20 318.13 318.13 317.80 317.80 0.0K
11:21 317.80 317.91 317.80 317.88 0.0K
11:22 317.88 317.88 317.73 317.73 0.0K
11:23 317.69 317.79 317.65 317.78 0.0K
11:24 317.78 318.00 317.78 317.97 0.0K
11:25 317.93 317.93 317.78 317.78 0.0K
11:26 317.78 317.95 317.78 317.95 0.0K
11:27 317.95 317.96 317.89 317.89 0.0K
11:28 317.89 317.96 317.79 317.79 0.0K
11:29 317.79 317.83 317.78 317.78 0.0K
11:30 317.78 317.78 317.64 317.64 0.0K
11:31 317.64 317.65 317.51 317.51 0.0K
11:32 317.51 317.54 317.42 317.42 0.0K
11:33 317.42 317.49 317.41 317.48 0.0K
11:34 317.48 317.68 317.37 317.68 0.0K
11:35 317.68 317.69 317.68 317.68 0.0K
11:36 317.68 317.82 317.66 317.82 0.0K
11:37 317.82 317.82 317.77 317.77 0.0K
11:38 317.77 317.78 317.77 317.78 0.0K
11:39 317.78 317.79 317.71 317.71 0.0K
11:40 317.71 317.92 317.71 317.88 0.0K
11:41 317.88 317.91 317.88 317.90 0.0K
11:42 317.84 317.84 317.74 317.77 0.0K
11:43 317.77 317.80 317.76 317.80 0.0K
11:44 317.80 317.95 317.80 317.89 0.0K
11:45 317.89 317.94 317.88 317.94 0.0K
11:46 317.94 317.94 317.83 317.86 0.0K
11:47 317.86 317.87 317.82 317.82 0.0K
11:48 317.82 317.90 317.79 317.90 0.0K
11:49 317.90 317.90 317.89 317.89 0.0K
11:50 317.89 317.91 317.88 317.89 0.0K
11:51 317.89 317.96 317.89 317.92 0.0K
11:52 317.92 318.08 317.92 318.03 0.0K
11:53 318.02 318.03 317.66 317.70 0.0K
11:54 317.70 317.72 317.61 317.71 0.0K
11:55 317.71 317.71 317.58 317.58 0.0K
11:56 317.65 317.66 317.63 317.66 0.0K
11:57 317.66 317.66 317.58 317.64 0.0K
11:58 317.64 317.64 317.44 317.44 0.0K
11:59 317.44 317.46 317.41 317.42 0.0K
12:00 317.42 317.45 317.38 317.38 0.0K
12:01 317.38 317.48 317.37 317.45 0.0K
12:02 317.45 317.48 317.26 317.26 0.0K
12:03 317.27 317.30 317.25 317.26 0.0K
12:04 317.26 317.31 317.26 317.31 0.0K
12:05 317.31 317.31 317.29 317.30 0.0K
12:06 317.30 317.30 317.09 317.09 0.0K
12:07 317.09 317.15 317.09 317.13 0.0K
12:08 317.13 317.22 317.13 317.16 0.0K
12:09 317.16 317.18 317.15 317.18 0.0K
12:10 317.18 317.30 317.18 317.26 0.0K
12:11 317.26 317.26 317.21 317.21 0.0K
12:12 317.21 317.26 317.20 317.21 0.0K
12:13 317.21 317.32 317.21 317.31 0.0K
12:14 317.31 317.35 317.29 317.35 0.0K
12:15 317.35 317.37 317.26 317.30 0.0K
12:16 317.30 317.34 317.30 317.31 0.0K
12:17 317.31 317.35 317.31 317.35 0.0K
12:18 317.35 317.36 317.35 317.36 0.0K
12:19 317.36 317.40 317.30 317.33 0.0K
12:20 317.33 317.47 317.33 317.47 0.0K
12:21 317.47 317.52 317.41 317.41 0.0K
12:22 317.41 317.42 317.34 317.39 0.0K
12:23 317.39 317.40 317.39 317.40 0.0K
12:24 317.40 317.44 317.38 317.44 0.0K
12:25 317.44 317.44 317.35 317.35 0.0K
12:26 317.35 317.48 317.35 317.48 0.0K
12:27 317.48 317.48 317.30 317.30 0.0K
12:28 317.30 317.31 317.27 317.28 0.0K
12:29 317.21 317.29 317.21 317.26 0.0K
12:30 317.26 317.29 317.16 317.26 0.0K
12:31 317.26 317.26 317.23 317.26 0.0K
12:32 317.26 317.27 317.19 317.19 0.0K
12:33 317.19 317.21 317.14 317.14 0.0K
12:34 317.14 317.17 317.14 317.17 0.0K
12:35 317.17 317.21 317.17 317.17 0.0K
12:36 317.17 317.17 317.10 317.10 0.0K
12:37 317.10 317.12 317.06 317.12 0.0K
12:38 317.12 317.12 317.08 317.10 0.0K
12:39 317.10 317.20 317.10 317.20 0.0K
12:40 317.20 317.21 317.20 317.20 0.0K
12:41 317.08 317.08 316.95 316.96 0.0K
12:42 316.97 316.99 316.95 316.96 0.0K
12:43 316.96 316.96 316.82 316.90 0.0K
12:44 316.90 317.05 316.90 317.01 0.0K
12:45 317.01 317.01 316.92 316.95 0.0K
12:46 316.95 316.96 316.87 316.87 0.0K
12:47 316.87 316.95 316.87 316.90 0.0K
12:48 316.90 317.06 316.90 317.06 0.0K
12:49 317.06 317.07 317.05 317.07 0.0K
12:50 317.07 317.19 317.07 317.19 0.0K
12:51 317.19 317.23 317.17 317.20 0.0K
12:52 317.20 317.20 317.18 317.19 0.0K
12:53 317.19 317.19 317.09 317.09 0.0K
12:54 317.09 317.09 317.05 317.09 0.0K
12:55 317.09 317.12 317.07 317.07 0.0K
12:56 317.07 317.07 316.86 316.89 0.0K
12:57 316.89 316.90 316.88 316.90 0.0K
12:58 316.90 316.93 316.88 316.93 0.0K
12:59 316.93 316.93 316.82 316.82 0.0K
13:00 316.82 317.00 316.82 317.00 0.0K
13:01 317.00 317.12 317.00 317.12 0.0K
13:02 317.12 317.16 317.01 317.03 0.0K
13:03 317.03 317.09 317.03 317.09 0.0K
13:04 317.12 317.15 317.09 317.15 0.0K
13:05 317.15 317.15 317.12 317.12 0.0K
13:06 317.12 317.29 317.12 317.23 0.0K
13:07 317.23 317.30 317.23 317.30 0.0K
13:08 317.30 317.34 317.27 317.34 0.0K
13:09 317.34 317.49 317.34 317.49 0.0K
13:10 317.49 317.57 317.47 317.54 0.0K
13:11 317.54 317.62 317.54 317.58 0.0K
13:12 317.58 317.60 317.53 317.53 0.0K
13:13 317.53 317.54 317.51 317.52 0.0K
13:14 317.52 317.54 317.48 317.51 0.0K
13:15 317.51 317.51 317.48 317.48 0.0K
13:16 317.48 317.48 317.45 317.45 0.0K
13:17 317.45 317.47 317.40 317.47 0.0K
13:18 317.47 317.53 317.47 317.50 0.0K
13:19 317.50 317.57 317.50 317.57 0.0K
13:20 317.57 317.57 317.57 317.57 0.0K
13:21 317.57 317.57 317.45 317.45 0.0K
13:22 317.45 317.46 317.21 317.21 0.0K
13:23 317.21 317.27 317.16 317.27 0.0K
13:24 317.27 317.29 317.27 317.29 0.0K
13:25 317.29 317.34 317.29 317.34 0.0K
13:26 317.34 317.34 317.27 317.27 0.0K
13:27 317.27 317.29 317.26 317.29 0.0K
13:28 317.29 317.32 317.28 317.32 0.0K
13:29 317.32 317.32 317.27 317.27 0.0K
13:30 317.27 317.36 317.27 317.36 0.0K
13:31 317.33 317.33 317.26 317.28 0.0K
13:32 317.28 317.28 317.05 317.06 0.0K
13:33 317.06 317.10 316.98 317.03 0.0K
13:34 317.03 317.03 317.03 317.03 0.0K
13:35 317.03 317.06 317.02 317.03 0.0K
13:36 317.00 317.04 316.91 316.99 0.0K
13:37 317.12 317.14 316.93 316.93 0.0K
13:38 316.93 317.00 316.93 316.99 0.0K
13:39 317.11 317.12 317.01 317.01 0.0K
13:40 317.01 317.11 316.98 317.11 0.0K
13:41 317.12 317.12 316.83 316.86 0.0K
13:42 316.86 316.86 316.69 316.69 0.0K
13:43 316.69 316.75 316.69 316.75 0.0K
13:44 316.75 316.75 316.70 316.70 0.0K
13:45 316.69 316.74 316.67 316.73 0.0K
13:46 316.73 316.73 316.59 316.59 0.0K
13:47 316.59 317.36 316.59 317.35 0.0K
13:48 317.35 317.42 317.32 317.41 0.0K
13:49 317.41 317.49 317.34 317.49 0.0K
13:50 317.49 317.49 317.45 317.45 0.0K
13:51 317.45 317.51 317.40 317.40 0.0K
13:52 317.40 317.59 317.40 317.59 0.0K
13:53 317.59 317.59 317.55 317.56 0.0K
13:54 317.56 317.62 317.44 317.52 0.0K
13:55 317.52 317.53 317.47 317.48 0.0K
13:56 317.48 317.87 317.48 317.87 0.0K
13:57 317.87 317.87 317.76 317.77 0.0K
13:58 317.77 317.77 317.58 317.58 0.0K
13:59 317.52 317.59 317.52 317.55 0.0K
14:00 317.55 317.69 317.55 317.65 0.0K
14:01 317.65 317.67 317.44 317.44 0.0K
14:02 317.44 317.48 317.40 317.40 0.0K
14:03 317.40 317.40 317.20 317.20 0.0K
14:04 317.20 317.31 317.17 317.31 0.0K
14:05 317.31 317.32 317.29 317.30 0.0K
14:06 317.30 317.33 317.26 317.26 0.0K
14:07 317.26 317.32 317.26 317.29 0.0K
14:08 317.29 317.30 317.15 317.15 0.0K
14:09 317.15 317.20 317.15 317.20 0.0K
14:10 317.20 317.23 317.18 317.18 0.0K
14:11 317.16 317.16 316.94 316.99 0.0K
14:12 316.99 317.05 316.99 317.04 0.0K
14:13 317.04 317.08 317.04 317.06 0.0K
14:14 317.06 317.10 317.06 317.06 0.0K
14:15 317.06 317.10 317.06 317.10 0.0K
14:16 317.10 317.11 317.09 317.09 0.0K
14:17 317.09 317.09 317.06 317.09 0.0K
14:18 317.09 317.13 317.09 317.13 0.0K
14:19 317.13 317.19 317.13 317.16 0.0K
14:20 317.16 317.16 317.06 317.11 0.0K
14:21 317.11 317.11 317.08 317.08 0.0K
14:22 317.08 317.16 317.08 317.12 0.0K
14:23 317.12 317.14 317.06 317.11 0.0K
14:24 317.11 317.15 317.11 317.14 0.0K
14:25 317.14 317.14 317.12 317.12 0.0K
14:26 317.12 317.23 317.12 317.23 0.0K
14:27 317.23 317.24 317.19 317.22 0.0K
14:28 317.22 317.28 317.16 317.28 0.0K
14:29 317.28 317.31 317.19 317.19 0.0K
14:30 317.19 317.22 317.19 317.20 0.0K
14:31 317.20 317.20 317.07 317.10 0.0K
14:32 317.10 317.10 316.98 316.98 0.0K
14:33 316.98 316.98 316.73 316.73 0.0K
14:34 316.77 316.80 316.52 316.52 0.0K
14:35 316.52 316.65 316.52 316.58 0.0K
14:36 316.58 316.64 316.57 316.59 0.0K
14:37 316.59 316.63 316.55 316.62 0.0K
14:38 316.62 316.62 316.56 316.61 0.0K
14:39 316.61 316.67 316.61 316.67 0.0K
14:40 316.67 316.67 316.28 316.28 0.0K
14:41 316.28 316.28 316.20 316.21 0.0K
14:42 316.21 316.22 316.19 316.19 0.0K
14:43 316.19 316.22 316.17 316.19 0.0K
14:44 316.13 316.13 315.96 315.96 0.0K
14:45 315.96 316.00 315.87 315.87 0.0K
14:46 315.87 315.92 315.86 315.86 0.0K
14:47 315.86 315.90 315.82 315.90 0.0K
14:48 315.90 315.90 315.81 315.84 0.0K
14:49 315.84 315.89 315.83 315.83 0.0K
14:50 315.83 315.84 315.80 315.83 0.0K
14:51 315.83 315.83 315.48 315.52 0.0K
14:52 315.52 315.53 315.49 315.53 0.0K
14:53 315.53 315.55 315.46 315.55 0.0K
14:54 315.55 315.55 315.38 315.41 0.0K
14:55 315.41 315.41 315.23 315.24 0.0K
14:56 315.24 315.36 315.19 315.30 0.0K
14:57 315.30 315.37 315.29 315.37 0.0K
14:58 315.37 315.63 315.37 315.59 0.0K
14:59 315.59 315.59 315.53 315.57 0.0K
15:00 315.57 315.58 315.49 315.49 0.0K
15:01 315.49 315.56 315.48 315.55 0.0K
15:02 315.55 315.59 315.49 315.59 0.0K
15:03 315.59 315.68 315.54 315.54 0.0K
15:04 315.50 315.50 315.42 315.42 0.0K
15:05 315.42 315.47 315.28 315.28 0.0K
15:06 315.28 315.33 315.25 315.25 0.0K
15:07 315.25 315.27 315.23 315.26 0.0K
15:08 315.26 315.26 314.97 314.97 0.0K
15:09 314.97 314.97 314.89 314.89 0.0K
15:10 314.89 314.89 314.72 314.73 0.0K
15:11 314.72 314.72 314.45 314.49 0.0K
15:12 314.49 314.54 314.47 314.48 0.0K
15:13 314.48 314.56 314.46 314.56 0.0K
15:14 314.56 314.70 314.56 314.65 0.0K
15:15 314.65 314.66 314.52 314.52 0.0K
15:16 314.52 314.62 314.51 314.51 0.0K
15:17 314.47 314.48 314.41 314.45 0.0K
15:18 314.45 314.54 314.43 314.44 0.0K
15:19 314.44 314.48 314.42 314.42 0.0K
15:20 314.43 314.55 314.43 314.54 0.0K
15:21 314.54 314.55 314.37 314.41 0.0K
15:22 314.40 314.61 314.39 314.61 0.0K
15:23 314.61 314.64 314.56 314.64 0.0K
15:24 314.64 314.65 314.56 314.63 0.0K
15:25 314.63 314.65 314.63 314.63 0.0K
15:26 314.63 314.86 314.63 314.86 0.0K
15:27 314.86 314.94 314.82 314.94 0.0K
15:28 314.95 315.08 314.95 315.08 0.0K
15:29 315.08 315.46 315.02 315.45 0.0K
15:30 315.43 316.60 315.43 316.60 0.0K
15:31 316.53 316.57 315.81 315.84 0.0K
15:32 315.84 316.00 315.64 316.00 0.0K
15:33 316.00 316.00 315.78 315.91 0.0K
15:34 315.91 316.06 315.84 316.06 0.0K
15:35 316.08 316.41 316.05 316.35 0.0K
15:36 316.35 316.43 316.31 316.43 0.0K
15:37 316.43 316.73 316.43 316.71 0.0K
15:38 316.71 316.72 316.44 316.44 0.0K
15:39 316.44 316.45 316.11 316.13 0.0K
15:40 316.17 316.22 316.06 316.19 0.0K
15:41 316.19 316.37 316.15 316.37 0.0K
15:42 316.37 316.46 316.26 316.46 0.0K
15:43 316.46 316.51 316.41 316.51 0.0K
15:44 316.46 316.46 316.40 316.44 0.0K
15:45 316.44 316.44 316.12 316.13 0.0K
15:46 316.16 316.43 316.16 316.40 0.0K
15:47 316.38 316.47 316.30 316.43 0.0K
15:48 316.43 316.43 316.40 316.40 0.0K
15:49 316.40 316.44 316.37 316.44 0.0K
15:50 316.44 316.59 316.44 316.49 0.0K
15:51 316.49 316.50 316.29 316.39 0.0K
15:52 316.47 316.58 316.43 316.52 0.0K
15:53 316.52 316.52 316.37 316.44 0.0K
15:54 316.44 316.44 316.24 316.29 0.0K
15:55 316.29 316.37 316.27 316.36 0.0K
15:56 316.36 316.38 316.20 316.20 0.0K
15:57 316.11 316.11 315.87 315.88 0.0K
15:58 315.87 315.96 315.78 315.78 0.0K
15:59 315.77 315.77 315.36 315.37 0.0K
16:00 315.37 315.41 315.34 315.34 0.0K
16:01 315.36 315.49 315.36 315.45 0.0K
16:02 315.45 315.60 315.45 315.52 0.0K
16:03 315.52 315.62 315.52 315.58 0.0K
16:04 315.58 315.68 315.58 315.65 0.0K
16:05 315.65 315.65 315.19 315.34 0.0K
16:06 315.31 315.31 315.18 315.25 0.0K
16:07 315.25 315.31 315.25 315.28 0.0K
16:08 315.28 315.37 315.28 315.37 0.0K
16:09 315.37 315.40 315.31 315.33 0.0K
16:10 315.33 315.54 315.33 315.53 0.0K
16:11 315.53 315.56 315.36 315.36 0.0K
16:12 315.27 315.27 315.19 315.22 0.0K
16:13 315.22 315.26 315.13 315.24 0.0K
16:14 315.24 315.24 315.13 315.16 0.0K
16:15 315.16 315.16 315.02 315.02 0.0K
16:16 315.03 315.07 314.99 315.03 0.0K
16:17 315.01 315.12 315.01 315.06 0.0K
16:18 315.06 315.24 315.06 315.24 0.0K
16:19 315.21 315.72 315.20 315.72 0.0K
16:20 315.61 315.61 315.61 315.61 0.0K
16:21 315.61 315.61 315.61 315.61 0.0K
16:22 315.61 315.61 315.61 315.61 0.0K
16:23 315.61 315.61 315.61 315.61 0.0K
16:24 315.61 315.61 315.61 315.61 0.0K
16:25 315.61 315.68 315.40 315.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available