OBSHX Shipping_NR

OBSHN
🏛️ norway →
349.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 318.75 318.75 315.27 315.60 0.0K
09:01 315.61 316.22 315.58 316.22 0.0K
09:02 316.22 317.02 316.22 317.02 0.0K
09:03 317.02 317.52 316.94 317.31 0.0K
09:04 317.38 317.50 317.33 317.33 0.0K
09:05 317.33 317.57 317.31 317.44 0.0K
09:06 317.44 317.44 316.75 316.75 0.0K
09:07 316.72 316.82 316.58 316.82 0.0K
09:08 316.80 316.80 316.63 316.64 0.0K
09:09 316.65 316.65 316.21 316.31 0.0K
09:10 316.37 316.37 315.78 315.78 0.0K
09:11 315.78 315.78 315.05 315.05 0.0K
09:12 315.02 315.05 314.75 314.76 0.0K
09:13 314.76 314.88 314.66 314.88 0.0K
09:14 314.88 314.92 314.76 314.76 0.0K
09:15 314.76 315.12 314.68 315.08 0.0K
09:16 315.06 315.19 315.04 315.11 0.0K
09:17 315.11 315.23 315.07 315.13 0.0K
09:18 315.18 315.21 314.92 314.96 0.0K
09:19 314.94 314.94 314.49 314.49 0.0K
09:20 314.55 314.55 314.23 314.40 0.0K
09:21 314.48 314.48 314.10 314.10 0.0K
09:22 314.07 314.17 314.04 314.07 0.0K
09:23 314.06 314.14 313.84 313.89 0.0K
09:24 313.88 313.97 313.84 313.84 0.0K
09:25 313.68 313.68 313.52 313.62 0.0K
09:26 313.60 313.76 313.56 313.72 0.0K
09:27 313.72 313.76 313.58 313.59 0.0K
09:28 313.62 313.64 313.30 313.30 0.0K
09:29 313.30 313.32 312.87 312.87 0.0K
09:30 312.87 313.28 312.77 313.24 0.0K
09:31 313.28 313.43 313.28 313.43 0.0K
09:32 313.44 313.52 313.44 313.52 0.0K
09:33 313.52 313.59 313.33 313.36 0.0K
09:34 313.36 313.36 313.10 313.11 0.0K
09:35 313.11 313.19 313.02 313.19 0.0K
09:36 313.19 313.23 313.14 313.23 0.0K
09:37 313.23 313.23 312.91 312.91 0.0K
09:38 312.91 312.99 312.90 312.91 0.0K
09:39 312.99 313.23 312.99 313.19 0.0K
09:40 313.20 313.20 313.01 313.01 0.0K
09:41 313.00 313.00 312.86 312.91 0.0K
09:42 312.84 312.84 312.29 312.29 0.0K
09:43 312.29 312.35 312.11 312.14 0.0K
09:44 312.14 312.15 311.92 312.01 0.0K
09:45 312.01 312.09 311.96 312.05 0.0K
09:46 312.05 312.55 312.05 312.55 0.0K
09:47 312.59 312.66 312.52 312.66 0.0K
09:48 312.66 312.76 312.61 312.65 0.0K
09:49 312.65 312.76 312.50 312.71 0.0K
09:50 312.71 312.81 312.64 312.81 0.0K
09:51 312.81 313.03 312.77 313.03 0.0K
09:52 313.03 313.03 312.89 312.92 0.0K
09:53 312.92 313.11 312.92 313.11 0.0K
09:54 313.11 313.21 313.03 313.03 0.0K
09:55 313.03 313.05 312.99 312.99 0.0K
09:56 312.99 313.01 312.94 312.94 0.0K
09:57 312.94 312.95 312.89 312.91 0.0K
09:58 312.91 312.93 312.88 312.93 0.0K
09:59 312.93 312.93 312.85 312.89 0.0K
10:00 312.89 312.96 312.87 312.93 0.0K
10:01 312.93 312.95 312.82 312.82 0.0K
10:02 312.82 312.82 312.72 312.72 0.0K
10:03 312.72 312.84 312.72 312.84 0.0K
10:04 312.84 313.30 312.82 313.30 0.0K
10:05 313.30 313.32 313.26 313.26 0.0K
10:06 313.26 313.43 313.26 313.43 0.0K
10:07 313.43 313.54 313.39 313.54 0.0K
10:08 313.54 313.70 313.54 313.70 0.0K
10:09 313.70 313.75 313.67 313.75 0.0K
10:10 313.75 313.88 313.73 313.76 0.0K
10:11 313.74 314.14 313.73 314.14 0.0K
10:12 314.16 314.17 314.03 314.17 0.0K
10:13 314.17 314.17 313.78 313.83 0.0K
10:14 313.83 313.83 313.71 313.71 0.0K
10:15 313.71 313.75 313.70 313.75 0.0K
10:16 313.75 313.81 313.73 313.78 0.0K
10:17 313.78 313.80 313.63 313.63 0.0K
10:18 313.63 313.67 313.61 313.63 0.0K
10:19 313.63 313.77 313.61 313.77 0.0K
10:20 313.77 313.79 313.57 313.60 0.0K
10:21 313.60 313.70 313.60 313.69 0.0K
10:22 313.69 313.69 313.58 313.63 0.0K
10:23 313.63 313.63 313.57 313.63 0.0K
10:24 313.63 313.75 313.60 313.75 0.0K
10:25 313.75 313.80 313.73 313.73 0.0K
10:26 313.73 313.86 313.72 313.85 0.0K
10:27 313.84 313.84 313.79 313.84 0.0K
10:28 313.84 313.87 313.79 313.82 0.0K
10:29 313.82 313.87 313.80 313.87 0.0K
10:30 313.87 313.96 313.81 313.96 0.0K
10:31 313.96 314.03 313.96 314.03 0.0K
10:32 314.03 314.13 314.03 314.08 0.0K
10:33 314.08 314.20 314.08 314.20 0.0K
10:34 314.20 314.20 314.16 314.16 0.0K
10:35 314.16 314.23 314.16 314.23 0.0K
10:36 314.23 314.25 314.15 314.17 0.0K
10:37 314.17 314.21 314.15 314.21 0.0K
10:38 314.21 314.25 314.11 314.21 0.0K
10:39 314.21 314.26 314.21 314.26 0.0K
10:40 314.26 314.27 314.22 314.25 0.0K
10:41 314.25 315.10 314.24 315.10 0.0K
10:42 315.14 315.23 315.14 315.23 0.0K
10:43 315.23 315.45 315.23 315.45 0.0K
10:44 315.45 315.49 315.23 315.23 0.0K
10:45 315.23 315.24 315.17 315.18 0.0K
10:46 315.18 315.18 315.09 315.10 0.0K
10:47 315.13 315.32 315.13 315.32 0.0K
10:48 315.32 315.42 315.32 315.39 0.0K
10:49 315.40 315.44 315.40 315.41 0.0K
10:50 315.41 315.48 315.35 315.48 0.0K
10:51 315.48 315.55 315.48 315.55 0.0K
10:52 315.55 315.78 315.55 315.78 0.0K
10:53 315.78 315.80 315.75 315.78 0.0K
10:54 315.80 316.02 315.80 315.96 0.0K
10:55 315.96 316.01 315.86 315.86 0.0K
10:56 315.86 315.86 315.79 315.79 0.0K
10:57 315.79 315.83 315.20 315.23 0.0K
10:58 315.23 315.24 315.14 315.14 0.0K
10:59 315.14 315.32 315.12 315.29 0.0K
11:00 315.29 315.34 315.26 315.26 0.0K
11:01 315.26 315.38 315.17 315.17 0.0K
11:02 315.15 315.19 315.13 315.18 0.0K
11:03 315.18 315.18 315.10 315.10 0.0K
11:04 315.10 315.10 315.01 315.01 0.0K
11:05 315.01 315.01 314.89 314.93 0.0K
11:06 314.91 314.97 314.90 314.97 0.0K
11:07 314.97 314.99 314.96 314.96 0.0K
11:08 314.96 315.04 314.96 315.04 0.0K
11:09 315.06 315.06 315.01 315.02 0.0K
11:10 315.02 315.07 315.02 315.03 0.0K
11:11 315.03 315.04 314.99 314.99 0.0K
11:12 314.98 314.98 314.71 314.71 0.0K
11:13 314.71 314.71 314.69 314.70 0.0K
11:14 314.70 314.72 314.55 314.55 0.0K
11:15 314.55 314.55 314.49 314.52 0.0K
11:16 314.52 314.60 314.52 314.55 0.0K
11:17 314.55 314.55 314.52 314.55 0.0K
11:18 314.55 314.55 314.51 314.51 0.0K
11:19 314.51 314.53 314.45 314.53 0.0K
11:20 314.53 314.56 314.53 314.56 0.0K
11:21 314.56 314.59 314.55 314.56 0.0K
11:22 314.56 314.84 314.56 314.79 0.0K
11:23 314.79 314.84 314.77 314.77 0.0K
11:24 314.77 314.84 314.77 314.83 0.0K
11:25 314.83 315.14 314.83 315.14 0.0K
11:26 315.14 315.33 315.14 315.26 0.0K
11:27 315.26 315.32 315.24 315.26 0.0K
11:28 315.26 315.27 314.90 314.90 0.0K
11:29 314.90 315.35 314.90 315.33 0.0K
11:30 315.33 315.33 315.15 315.15 0.0K
11:31 315.15 315.15 315.02 315.02 0.0K
11:32 315.02 315.02 315.00 315.01 0.0K
11:33 315.01 315.17 315.01 315.17 0.0K
11:34 315.17 315.17 314.99 314.99 0.0K
11:35 314.99 315.04 314.97 314.99 0.0K
11:36 314.99 314.99 314.87 314.87 0.0K
11:37 314.87 314.89 314.77 314.89 0.0K
11:38 314.89 314.89 314.57 314.57 0.0K
11:39 314.57 314.58 314.51 314.53 0.0K
11:40 314.53 314.53 314.47 314.49 0.0K
11:41 314.49 314.49 314.39 314.39 0.0K
11:42 314.41 314.44 314.39 314.39 0.0K
11:43 314.39 314.45 314.39 314.42 0.0K
11:44 314.42 314.54 314.39 314.54 0.0K
11:45 314.54 314.68 314.54 314.68 0.0K
11:46 314.68 314.69 314.68 314.69 0.0K
11:47 314.69 314.70 314.67 314.67 0.0K
11:48 314.67 314.68 314.62 314.63 0.0K
11:49 314.63 314.66 314.62 314.64 0.0K
11:50 314.64 314.66 314.56 314.57 0.0K
11:51 314.57 314.61 314.57 314.61 0.0K
11:52 314.61 314.61 314.59 314.59 0.0K
11:53 314.59 314.62 314.57 314.62 0.0K
11:54 314.62 314.64 314.56 314.57 0.0K
11:55 314.57 314.74 314.57 314.69 0.0K
11:56 314.69 314.69 314.58 314.58 0.0K
11:57 314.58 314.59 314.53 314.56 0.0K
11:58 314.56 314.56 314.47 314.47 0.0K
11:59 314.47 314.47 314.31 314.32 0.0K
12:00 314.32 314.32 314.29 314.32 0.0K
12:01 314.32 314.32 314.27 314.27 0.0K
12:02 314.27 314.28 314.18 314.22 0.0K
12:03 314.22 314.29 314.22 314.28 0.0K
12:04 314.28 314.28 314.20 314.25 0.0K
12:05 314.25 314.43 314.24 314.43 0.0K
12:06 314.43 314.53 314.42 314.53 0.0K
12:07 314.53 314.74 314.53 314.74 0.0K
12:08 314.74 314.75 314.67 314.67 0.0K
12:09 314.70 314.78 314.64 314.78 0.0K
12:10 314.78 314.82 314.78 314.80 0.0K
12:11 314.80 314.80 314.67 314.68 0.0K
12:12 314.68 314.90 314.68 314.90 0.0K
12:13 314.90 314.97 314.90 314.95 0.0K
12:14 314.95 314.97 314.95 314.97 0.0K
12:15 314.97 315.11 314.96 315.10 0.0K
12:16 315.10 315.15 315.09 315.14 0.0K
12:17 315.14 315.22 315.14 315.19 0.0K
12:18 315.19 315.19 315.17 315.18 0.0K
12:19 315.18 315.21 315.11 315.11 0.0K
12:20 315.11 315.15 315.10 315.15 0.0K
12:21 315.15 315.15 315.07 315.09 0.0K
12:22 315.09 315.09 315.01 315.02 0.0K
12:23 315.02 315.06 315.02 315.06 0.0K
12:24 315.06 315.16 315.05 315.12 0.0K
12:25 315.08 315.08 315.05 315.06 0.0K
12:26 315.06 315.06 315.05 315.06 0.0K
12:27 315.06 315.07 315.04 315.06 0.0K
12:28 315.06 315.11 315.06 315.10 0.0K
12:29 315.10 315.18 315.10 315.16 0.0K
12:30 315.16 315.16 315.01 315.01 0.0K
12:31 315.01 315.03 315.00 315.03 0.0K
12:32 315.03 315.03 314.89 314.89 0.0K
12:33 314.89 314.89 314.83 314.84 0.0K
12:34 314.84 314.85 314.84 314.84 0.0K
12:35 314.84 314.91 314.83 314.90 0.0K
12:36 314.90 314.98 314.90 314.94 0.0K
12:37 314.94 314.94 314.82 314.82 0.0K
12:38 314.82 314.82 314.62 314.62 0.0K
12:39 314.62 314.63 314.58 314.58 0.0K
12:40 314.58 314.59 314.53 314.54 0.0K
12:41 314.54 314.56 314.54 314.56 0.0K
12:42 314.56 314.57 314.54 314.54 0.0K
12:43 314.56 314.69 314.56 314.69 0.0K
12:44 314.67 314.67 314.60 314.61 0.0K
12:45 314.61 314.61 314.56 314.56 0.0K
12:46 314.56 314.57 314.56 314.57 0.0K
12:47 314.57 314.73 314.57 314.73 0.0K
12:48 314.73 314.76 314.69 314.69 0.0K
12:49 314.69 314.79 314.69 314.75 0.0K
12:50 314.75 314.99 314.75 314.97 0.0K
12:51 314.97 315.05 314.97 315.01 0.0K
12:52 315.01 315.33 315.01 315.33 0.0K
12:53 315.33 315.41 315.33 315.41 0.0K
12:54 315.41 315.58 315.41 315.57 0.0K
12:55 315.57 315.62 315.57 315.62 0.0K
12:56 315.62 315.62 315.56 315.56 0.0K
12:57 315.56 315.56 315.49 315.49 0.0K
12:58 315.49 315.56 315.49 315.56 0.0K
12:59 315.56 315.56 315.49 315.49 0.0K
13:00 315.49 315.49 315.42 315.42 0.0K
13:01 315.42 315.42 315.34 315.34 0.0K
13:02 315.34 315.43 315.32 315.43 0.0K
13:03 315.43 315.58 315.43 315.57 0.0K
13:04 315.57 315.66 315.57 315.66 0.0K
13:05 315.70 315.77 315.70 315.74 0.0K
13:06 315.74 315.82 315.74 315.81 0.0K
13:07 315.76 315.88 315.74 315.88 0.0K
13:08 315.88 316.10 315.87 316.10 0.0K
13:09 316.10 316.16 316.10 316.14 0.0K
13:10 316.14 316.19 316.13 316.17 0.0K
13:11 316.17 316.17 316.12 316.14 0.0K
13:12 316.14 316.14 316.04 316.05 0.0K
13:13 316.05 316.05 316.03 316.05 0.0K
13:14 316.05 316.13 316.04 316.04 0.0K
13:15 316.04 316.04 315.96 315.99 0.0K
13:16 315.99 316.00 315.94 315.94 0.0K
13:17 315.94 315.95 315.92 315.95 0.0K
13:18 315.95 315.95 315.59 315.63 0.0K
13:19 315.60 315.65 315.60 315.61 0.0K
13:20 315.61 315.74 315.61 315.74 0.0K
13:21 315.74 315.74 315.70 315.70 0.0K
13:22 315.70 315.87 315.70 315.85 0.0K
13:23 315.85 315.95 315.84 315.95 0.0K
13:24 315.95 316.04 315.95 316.01 0.0K
13:25 316.01 316.12 316.01 316.12 0.0K
13:26 316.12 316.17 316.10 316.17 0.0K
13:27 316.17 316.19 316.16 316.17 0.0K
13:28 316.17 316.21 316.17 316.21 0.0K
13:29 316.21 316.21 316.12 316.12 0.0K
13:30 316.12 316.15 316.12 316.12 0.0K
13:31 316.12 316.19 316.12 316.19 0.0K
13:32 316.19 316.20 316.12 316.20 0.0K
13:33 316.20 316.20 316.18 316.20 0.0K
13:34 316.20 316.21 316.17 316.17 0.0K
13:35 316.17 316.27 316.17 316.27 0.0K
13:36 316.27 316.31 316.27 316.28 0.0K
13:37 316.28 316.28 316.20 316.23 0.0K
13:38 316.23 316.27 316.19 316.27 0.0K
13:39 316.27 316.27 316.27 316.27 0.0K
13:40 316.27 316.27 316.26 316.27 0.0K
13:41 316.27 316.30 316.26 316.26 0.0K
13:42 316.26 316.26 316.19 316.19 0.0K
13:43 316.19 316.23 316.19 316.22 0.0K
13:44 316.22 316.22 316.20 316.22 0.0K
13:45 316.23 316.24 316.18 316.18 0.0K
13:46 316.18 316.18 316.17 316.17 0.0K
13:47 316.17 316.19 316.17 316.19 0.0K
13:48 316.19 316.20 316.10 316.10 0.0K
13:49 316.10 316.10 315.93 315.97 0.0K
13:50 315.97 316.03 315.97 316.03 0.0K
13:51 316.03 316.04 315.95 315.95 0.0K
13:52 315.95 316.04 315.95 316.04 0.0K
13:53 316.04 316.08 316.02 316.05 0.0K
13:54 316.05 316.07 316.05 316.06 0.0K
13:55 316.06 316.11 316.04 316.11 0.0K
13:56 316.11 316.14 316.09 316.14 0.0K
13:57 316.14 316.14 316.13 316.14 0.0K
13:58 316.14 316.15 316.13 316.15 0.0K
13:59 316.15 316.15 316.12 316.12 0.0K
14:00 316.12 316.32 316.12 316.32 0.0K
14:01 316.32 316.35 316.32 316.35 0.0K
14:02 316.35 316.43 316.35 316.43 0.0K
14:03 316.43 316.58 316.43 316.58 0.0K
14:04 316.58 316.71 316.58 316.71 0.0K
14:05 316.71 316.81 316.71 316.74 0.0K
14:06 316.74 316.77 316.74 316.77 0.0K
14:07 316.77 316.80 316.73 316.80 0.0K
14:08 316.80 316.82 316.77 316.77 0.0K
14:09 316.77 316.77 316.70 316.74 0.0K
14:10 316.74 316.90 316.74 316.84 0.0K
14:11 316.84 316.95 316.84 316.95 0.0K
14:12 316.93 317.14 316.93 317.14 0.0K
14:13 317.11 317.14 317.05 317.09 0.0K
14:14 317.15 317.15 317.11 317.11 0.0K
14:15 317.11 317.14 317.11 317.14 0.0K
14:16 317.14 317.26 317.14 317.23 0.0K
14:17 317.23 317.35 317.23 317.35 0.0K
14:18 317.34 317.67 317.34 317.67 0.0K
14:19 317.67 317.67 317.57 317.66 0.0K
14:20 317.66 317.66 317.57 317.59 0.0K
14:21 317.59 317.59 317.58 317.59 0.0K
14:22 317.59 317.62 317.50 317.57 0.0K
14:23 317.57 317.57 317.49 317.49 0.0K
14:24 317.49 317.49 317.44 317.48 0.0K
14:25 317.48 317.59 317.48 317.56 0.0K
14:26 317.57 317.57 317.44 317.44 0.0K
14:27 317.44 317.44 317.36 317.36 0.0K
14:28 317.35 317.35 317.27 317.28 0.0K
14:29 317.28 317.33 317.28 317.31 0.0K
14:30 317.28 317.34 317.24 317.24 0.0K
14:31 317.24 317.24 317.12 317.13 0.0K
14:32 317.13 317.21 317.13 317.21 0.0K
14:33 317.21 317.35 317.21 317.35 0.0K
14:34 317.35 317.37 317.26 317.37 0.0K
14:35 317.37 317.37 317.36 317.37 0.0K
14:36 317.37 317.37 317.35 317.35 0.0K
14:37 317.35 317.39 317.35 317.38 0.0K
14:38 317.38 317.39 317.29 317.32 0.0K
14:39 317.35 317.53 317.31 317.53 0.0K
14:40 317.53 317.59 317.51 317.51 0.0K
14:41 317.51 317.51 317.41 317.41 0.0K
14:42 317.41 317.41 317.33 317.33 0.0K
14:43 317.33 317.34 317.29 317.30 0.0K
14:44 317.29 317.38 317.29 317.32 0.0K
14:45 317.32 317.34 317.31 317.34 0.0K
14:46 317.34 317.34 317.33 317.34 0.0K
14:47 317.32 317.36 317.32 317.36 0.0K
14:48 317.36 317.43 317.35 317.41 0.0K
14:49 317.41 317.44 317.39 317.43 0.0K
14:50 317.43 317.43 317.32 317.34 0.0K
14:51 317.34 317.40 317.34 317.38 0.0K
14:52 317.38 317.44 317.38 317.44 0.0K
14:53 317.44 317.46 317.43 317.46 0.0K
14:54 317.46 317.53 317.46 317.53 0.0K
14:55 317.53 317.56 317.48 317.56 0.0K
14:56 317.56 317.61 317.54 317.61 0.0K
14:57 317.61 317.61 317.49 317.51 0.0K
14:58 317.51 317.60 317.51 317.58 0.0K
14:59 317.58 317.64 317.58 317.59 0.0K
15:00 317.59 317.59 317.55 317.57 0.0K
15:01 317.57 317.57 317.53 317.55 0.0K
15:02 317.55 317.55 317.55 317.55 0.0K
15:03 317.55 317.62 317.55 317.62 0.0K
15:04 317.62 317.70 317.49 317.58 0.0K
15:05 317.61 317.85 317.61 317.85 0.0K
15:06 317.85 317.85 317.78 317.82 0.0K
15:07 317.82 317.82 317.72 317.72 0.0K
15:08 317.72 317.72 317.61 317.61 0.0K
15:09 317.61 317.61 317.56 317.58 0.0K
15:10 317.58 317.63 317.58 317.61 0.0K
15:11 317.61 317.64 317.55 317.55 0.0K
15:12 317.55 317.55 317.45 317.50 0.0K
15:13 317.50 317.50 317.38 317.43 0.0K
15:14 317.43 317.43 317.31 317.32 0.0K
15:15 317.32 317.37 317.31 317.37 0.0K
15:16 317.37 317.37 317.25 317.25 0.0K
15:17 317.25 317.31 317.20 317.29 0.0K
15:18 317.29 317.33 317.28 317.30 0.0K
15:19 317.30 317.31 317.22 317.22 0.0K
15:20 317.22 317.29 317.21 317.29 0.0K
15:21 317.29 317.31 317.26 317.31 0.0K
15:22 317.31 317.31 317.28 317.30 0.0K
15:23 317.30 317.30 317.24 317.24 0.0K
15:24 317.24 317.36 317.24 317.36 0.0K
15:25 317.36 317.45 317.33 317.42 0.0K
15:26 317.48 317.53 317.45 317.45 0.0K
15:27 317.45 317.45 317.28 317.30 0.0K
15:28 317.30 317.42 317.30 317.42 0.0K
15:29 317.42 317.46 317.35 317.40 0.0K
15:30 317.40 317.40 316.74 316.76 0.0K
15:31 316.78 316.78 316.55 316.63 0.0K
15:32 316.59 316.89 316.57 316.83 0.0K
15:33 316.83 317.05 316.81 317.05 0.0K
15:34 317.05 317.19 316.97 317.19 0.0K
15:35 317.19 317.50 317.19 317.44 0.0K
15:36 317.44 317.53 317.44 317.50 0.0K
15:37 317.50 317.60 317.43 317.60 0.0K
15:38 317.60 317.61 317.34 317.38 0.0K
15:39 317.38 317.73 317.36 317.69 0.0K
15:40 317.69 317.82 317.69 317.82 0.0K
15:41 317.82 317.93 317.82 317.89 0.0K
15:42 317.89 317.89 317.53 317.53 0.0K
15:43 317.47 317.53 317.41 317.41 0.0K
15:44 317.41 317.56 317.41 317.56 0.0K
15:45 317.56 317.61 317.48 317.49 0.0K
15:46 317.49 317.55 317.39 317.54 0.0K
15:47 317.60 317.62 317.44 317.44 0.0K
15:48 317.44 317.44 317.34 317.35 0.0K
15:49 317.33 317.33 317.08 317.08 0.0K
15:50 317.08 317.22 317.07 317.22 0.0K
15:51 317.22 317.22 316.23 316.23 0.0K
15:52 316.22 316.24 316.13 316.13 0.0K
15:53 316.12 316.22 316.12 316.18 0.0K
15:54 316.21 316.30 316.08 316.28 0.0K
15:55 316.32 316.38 316.17 316.20 0.0K
15:56 316.20 316.20 316.13 316.19 0.0K
15:57 316.19 316.19 315.98 316.02 0.0K
15:58 316.02 316.17 316.01 316.01 0.0K
15:59 315.98 315.98 315.88 315.92 0.0K
16:00 315.95 316.07 315.90 315.96 0.0K
16:01 315.96 316.09 315.90 316.09 0.0K
16:02 316.09 316.31 316.09 316.31 0.0K
16:03 316.31 316.69 316.31 316.69 0.0K
16:04 316.69 316.69 316.57 316.67 0.0K
16:05 316.67 316.92 316.67 316.92 0.0K
16:06 316.92 317.04 316.90 317.03 0.0K
16:07 317.03 317.18 317.03 317.18 0.0K
16:08 317.18 317.34 317.11 317.34 0.0K
16:09 317.34 317.44 317.32 317.44 0.0K
16:10 317.44 317.55 317.44 317.55 0.0K
16:11 317.55 317.87 317.55 317.87 0.0K
16:12 317.87 317.90 317.76 317.76 0.0K
16:13 317.76 317.79 317.70 317.70 0.0K
16:14 317.69 317.89 317.69 317.89 0.0K
16:15 317.89 317.94 317.83 317.83 0.0K
16:16 317.83 317.90 317.76 317.86 0.0K
16:17 317.88 317.92 317.84 317.90 0.0K
16:18 317.90 317.93 317.82 317.82 0.0K
16:19 317.89 317.95 317.88 317.93 0.0K
16:20 317.93 317.93 317.93 317.93 0.0K
16:21 317.93 317.93 317.93 317.93 0.0K
16:22 317.93 317.93 317.93 317.93 0.0K
16:23 317.93 317.93 317.93 317.93 0.0K
16:24 317.93 317.93 317.93 317.93 0.0K
16:25 317.93 318.01 317.83 317.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available