OBSHX Shipping_NR

OBSHN
🏛️ norway →
349.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 291.64 293.37 291.64 293.37 0.0K
09:01 293.37 293.77 293.37 293.70 0.0K
09:02 293.76 294.81 293.76 294.81 0.0K
09:03 295.11 295.47 295.10 295.46 0.0K
09:04 295.37 295.44 295.20 295.37 0.0K
09:05 295.42 295.54 295.35 295.35 0.0K
09:06 295.41 295.76 295.41 295.72 0.0K
09:07 295.79 295.98 295.68 295.91 0.0K
09:08 295.88 296.04 295.75 295.80 0.0K
09:09 295.80 296.03 295.68 296.03 0.0K
09:10 296.03 296.20 295.96 296.14 0.0K
09:11 296.15 296.18 295.55 295.55 0.0K
09:12 295.60 295.60 295.27 295.32 0.0K
09:13 295.33 295.54 295.32 295.37 0.0K
09:14 295.37 295.37 295.24 295.32 0.0K
09:15 295.30 295.33 295.19 295.33 0.0K
09:16 295.31 295.50 295.26 295.50 0.0K
09:17 295.50 295.71 295.50 295.69 0.0K
09:18 295.69 295.99 295.69 295.90 0.0K
09:19 296.00 296.09 295.92 295.92 0.0K
09:20 295.92 295.97 295.86 295.89 0.0K
09:21 295.89 295.98 295.85 295.94 0.0K
09:22 295.94 296.11 295.94 296.09 0.0K
09:23 296.09 296.46 296.09 296.45 0.0K
09:24 296.45 296.58 296.45 296.48 0.0K
09:25 296.38 296.42 296.28 296.35 0.0K
09:26 296.29 296.50 296.29 296.46 0.0K
09:27 296.45 296.45 296.27 296.41 0.0K
09:28 296.41 296.66 296.40 296.66 0.0K
09:29 296.66 296.96 296.66 296.85 0.0K
09:30 296.85 296.85 296.62 296.77 0.0K
09:31 296.77 296.89 296.77 296.88 0.0K
09:32 296.88 296.89 296.59 296.64 0.0K
09:33 296.64 296.80 296.64 296.80 0.0K
09:34 296.80 296.93 296.80 296.81 0.0K
09:35 296.80 296.80 296.30 296.30 0.0K
09:36 296.28 296.31 296.25 296.31 0.0K
09:37 296.31 296.32 296.13 296.17 0.0K
09:38 296.17 296.33 296.17 296.32 0.0K
09:39 296.32 296.37 296.27 296.31 0.0K
09:40 296.31 296.37 296.26 296.37 0.0K
09:41 296.41 296.52 296.41 296.49 0.0K
09:42 296.50 296.69 296.45 296.68 0.0K
09:43 296.68 297.27 296.68 297.27 0.0K
09:44 297.41 297.70 297.40 297.70 0.0K
09:45 297.70 297.83 297.65 297.83 0.0K
09:46 297.83 297.86 297.75 297.86 0.0K
09:47 297.86 297.86 297.76 297.76 0.0K
09:48 297.75 297.81 297.70 297.81 0.0K
09:49 297.81 297.89 297.78 297.89 0.0K
09:50 297.89 297.89 297.58 297.65 0.0K
09:51 297.65 297.72 297.60 297.72 0.0K
09:52 297.72 297.73 297.65 297.65 0.0K
09:53 297.65 297.65 297.56 297.56 0.0K
09:54 297.56 297.56 297.14 297.14 0.0K
09:55 297.08 297.08 296.87 296.91 0.0K
09:56 296.94 297.10 296.93 297.10 0.0K
09:57 297.10 297.19 297.07 297.09 0.0K
09:58 297.09 297.39 297.09 297.39 0.0K
09:59 297.39 297.46 297.39 297.46 0.0K
10:00 297.56 297.80 297.56 297.70 0.0K
10:01 297.72 297.93 297.67 297.91 0.0K
10:02 297.91 298.02 297.88 298.02 0.0K
10:03 298.02 298.14 298.02 298.14 0.0K
10:04 298.14 298.30 298.14 298.29 0.0K
10:05 298.29 298.54 298.24 298.54 0.0K
10:06 298.54 298.60 298.43 298.46 0.0K
10:07 298.46 298.46 298.20 298.20 0.0K
10:08 298.20 298.34 298.18 298.28 0.0K
10:09 298.28 298.28 297.86 297.86 0.0K
10:10 297.86 298.12 297.86 298.10 0.0K
10:11 298.08 298.24 298.08 298.24 0.0K
10:12 298.24 298.24 298.17 298.21 0.0K
10:13 298.18 298.37 298.18 298.35 0.0K
10:14 298.35 298.43 298.34 298.41 0.0K
10:15 298.41 298.41 298.36 298.36 0.0K
10:16 298.33 298.51 298.33 298.51 0.0K
10:17 298.53 298.56 298.53 298.55 0.0K
10:18 298.55 298.67 298.55 298.60 0.0K
10:19 298.60 298.61 298.57 298.60 0.0K
10:20 298.60 298.68 298.60 298.67 0.0K
10:21 298.67 298.74 298.67 298.74 0.0K
10:22 298.74 298.81 298.66 298.81 0.0K
10:23 298.81 298.81 298.77 298.80 0.0K
10:24 298.80 298.80 298.76 298.80 0.0K
10:25 298.80 298.80 298.68 298.72 0.0K
10:26 298.72 298.75 298.63 298.72 0.0K
10:27 298.72 298.73 298.60 298.73 0.0K
10:28 298.72 298.73 298.65 298.65 0.0K
10:29 298.65 298.68 298.57 298.57 0.0K
10:30 298.57 298.62 298.53 298.54 0.0K
10:31 298.54 298.61 298.47 298.60 0.0K
10:32 298.60 298.60 298.33 298.41 0.0K
10:33 298.41 298.55 298.41 298.55 0.0K
10:34 298.55 298.55 298.43 298.48 0.0K
10:35 298.48 298.48 298.35 298.37 0.0K
10:36 298.37 298.45 298.35 298.43 0.0K
10:37 298.40 298.40 298.30 298.32 0.0K
10:38 298.32 298.32 298.00 298.03 0.0K
10:39 298.02 298.19 298.02 298.17 0.0K
10:40 298.17 298.24 298.17 298.21 0.0K
10:41 298.21 298.33 298.20 298.29 0.0K
10:42 298.30 298.34 298.30 298.32 0.0K
10:43 298.32 298.33 298.16 298.19 0.0K
10:44 298.19 298.24 298.19 298.22 0.0K
10:45 298.22 298.28 298.13 298.25 0.0K
10:46 298.25 298.31 298.25 298.26 0.0K
10:47 298.22 298.22 298.01 298.02 0.0K
10:48 298.04 298.04 297.94 297.97 0.0K
10:49 297.97 297.97 297.94 297.96 0.0K
10:50 297.96 298.02 297.87 297.95 0.0K
10:51 297.94 298.03 297.86 297.86 0.0K
10:52 297.86 297.86 297.77 297.79 0.0K
10:53 297.79 297.81 297.76 297.81 0.0K
10:54 297.81 297.81 297.67 297.67 0.0K
10:55 297.67 297.74 297.67 297.74 0.0K
10:56 297.74 297.86 297.74 297.85 0.0K
10:57 297.85 297.85 297.79 297.79 0.0K
10:58 297.79 297.84 297.73 297.84 0.0K
10:59 297.84 297.86 297.83 297.84 0.0K
11:00 297.84 297.84 297.75 297.75 0.0K
11:01 297.75 297.82 297.75 297.77 0.0K
11:02 297.75 297.75 297.67 297.71 0.0K
11:03 297.71 297.71 297.62 297.63 0.0K
11:04 297.65 297.86 297.65 297.86 0.0K
11:05 297.86 297.93 297.84 297.93 0.0K
11:06 297.93 298.11 297.93 298.11 0.0K
11:07 298.11 298.14 298.01 298.02 0.0K
11:08 298.02 298.26 298.02 298.26 0.0K
11:09 298.30 298.40 298.30 298.40 0.0K
11:10 298.40 298.40 298.37 298.37 0.0K
11:11 298.39 298.39 298.31 298.33 0.0K
11:12 298.33 298.35 298.25 298.27 0.0K
11:13 298.19 298.24 298.17 298.24 0.0K
11:14 298.24 298.26 298.21 298.24 0.0K
11:15 298.24 298.24 298.19 298.19 0.0K
11:16 298.19 298.26 298.19 298.26 0.0K
11:17 298.26 298.28 298.21 298.22 0.0K
11:18 298.23 298.24 298.21 298.21 0.0K
11:19 298.21 298.23 298.18 298.20 0.0K
11:20 298.20 298.51 298.20 298.51 0.0K
11:21 298.51 298.52 298.49 298.52 0.0K
11:22 298.52 298.66 298.52 298.66 0.0K
11:23 298.66 298.68 298.66 298.67 0.0K
11:24 298.67 298.67 298.38 298.41 0.0K
11:25 298.41 298.43 298.39 298.43 0.0K
11:26 298.43 298.49 298.40 298.40 0.0K
11:27 298.40 298.40 298.32 298.34 0.0K
11:28 298.34 298.34 298.16 298.16 0.0K
11:29 298.09 298.12 298.07 298.12 0.0K
11:30 298.12 298.15 298.12 298.15 0.0K
11:31 298.15 298.15 298.09 298.11 0.0K
11:32 298.11 298.12 298.11 298.12 0.0K
11:33 298.12 298.12 297.95 297.97 0.0K
11:34 297.95 298.09 297.90 297.90 0.0K
11:35 297.90 297.91 297.86 297.90 0.0K
11:36 297.91 297.96 297.91 297.96 0.0K
11:37 297.96 298.02 297.94 298.02 0.0K
11:38 298.02 298.05 298.02 298.05 0.0K
11:39 298.05 298.13 297.99 298.13 0.0K
11:40 298.13 298.18 298.11 298.11 0.0K
11:41 298.11 298.58 298.11 298.58 0.0K
11:42 298.58 298.71 298.58 298.70 0.0K
11:43 298.70 298.74 298.70 298.71 0.0K
11:44 298.71 298.71 298.67 298.68 0.0K
11:45 298.68 298.80 298.68 298.76 0.0K
11:46 298.76 298.92 298.76 298.92 0.0K
11:47 298.92 298.92 298.77 298.78 0.0K
11:48 298.78 298.87 298.78 298.87 0.0K
11:49 298.87 298.90 298.87 298.90 0.0K
11:50 298.90 298.90 298.74 298.74 0.0K
11:51 298.74 298.87 298.74 298.87 0.0K
11:52 298.87 298.87 298.79 298.81 0.0K
11:53 298.81 298.89 298.81 298.82 0.0K
11:54 298.82 298.83 298.81 298.81 0.0K
11:55 298.81 298.92 298.81 298.91 0.0K
11:56 298.90 298.90 298.84 298.85 0.0K
11:57 298.85 298.85 298.69 298.69 0.0K
11:58 298.69 298.70 298.69 298.70 0.0K
11:59 298.70 298.73 298.67 298.69 0.0K
12:00 298.69 298.73 298.62 298.62 0.0K
12:01 298.62 298.72 298.61 298.72 0.0K
12:02 298.72 298.77 298.72 298.73 0.0K
12:03 298.73 298.73 298.61 298.70 0.0K
12:04 298.70 298.70 298.63 298.69 0.0K
12:05 298.69 298.73 298.69 298.72 0.0K
12:06 298.72 298.72 298.63 298.71 0.0K
12:07 298.71 298.74 298.67 298.72 0.0K
12:08 298.72 298.74 298.70 298.74 0.0K
12:09 298.71 298.90 298.71 298.86 0.0K
12:10 298.86 298.86 298.78 298.86 0.0K
12:11 298.86 298.92 298.85 298.88 0.0K
12:12 298.89 298.90 298.78 298.78 0.0K
12:13 298.78 298.84 298.76 298.80 0.0K
12:14 298.80 298.80 298.61 298.62 0.0K
12:15 298.62 298.64 298.56 298.56 0.0K
12:16 298.56 298.58 298.53 298.56 0.0K
12:17 298.56 298.69 298.56 298.69 0.0K
12:18 298.69 298.81 298.65 298.65 0.0K
12:19 298.65 298.80 298.64 298.80 0.0K
12:20 298.80 298.81 298.74 298.76 0.0K
12:21 298.76 298.86 298.76 298.81 0.0K
12:22 298.81 298.81 298.63 298.76 0.0K
12:23 298.76 298.84 298.73 298.73 0.0K
12:24 298.73 298.73 298.70 298.71 0.0K
12:25 298.71 298.74 298.70 298.74 0.0K
12:26 298.74 298.74 298.67 298.67 0.0K
12:27 298.67 298.67 298.66 298.66 0.0K
12:28 298.69 298.70 298.61 298.62 0.0K
12:29 298.62 298.66 298.62 298.62 0.0K
12:30 298.62 298.76 298.62 298.76 0.0K
12:31 298.76 298.76 298.71 298.72 0.0K
12:32 298.71 298.71 298.45 298.45 0.0K
12:33 298.45 298.49 298.30 298.30 0.0K
12:34 298.30 298.35 298.30 298.30 0.0K
12:35 298.30 298.31 298.29 298.29 0.0K
12:36 298.28 298.31 298.26 298.31 0.0K
12:37 298.31 298.31 298.06 298.06 0.0K
12:38 298.07 298.07 297.91 297.91 0.0K
12:39 297.91 297.93 297.86 297.87 0.0K
12:40 297.87 297.87 297.81 297.84 0.0K
12:41 297.84 297.84 297.81 297.81 0.0K
12:42 297.81 297.81 297.78 297.78 0.0K
12:43 297.80 297.81 297.79 297.79 0.0K
12:44 297.79 297.79 297.76 297.76 0.0K
12:45 297.76 297.76 297.66 297.66 0.0K
12:46 297.62 297.65 297.58 297.58 0.0K
12:47 297.58 297.58 297.47 297.47 0.0K
12:48 297.47 297.47 297.44 297.44 0.0K
12:49 297.44 297.63 297.44 297.63 0.0K
12:50 297.63 297.67 297.60 297.67 0.0K
12:51 297.63 297.66 297.60 297.64 0.0K
12:52 297.64 297.72 297.64 297.67 0.0K
12:53 297.67 297.74 297.67 297.74 0.0K
12:54 297.74 297.79 297.70 297.70 0.0K
12:55 297.70 297.73 297.61 297.61 0.0K
12:56 297.61 297.61 297.54 297.54 0.0K
12:57 297.54 297.54 297.48 297.48 0.0K
12:58 297.48 297.56 297.48 297.56 0.0K
12:59 297.56 297.60 297.54 297.58 0.0K
13:00 297.58 297.62 297.58 297.62 0.0K
13:01 297.62 297.68 297.60 297.67 0.0K
13:02 297.67 297.67 297.63 297.63 0.0K
13:03 297.63 297.63 297.55 297.58 0.0K
13:04 297.58 297.62 297.53 297.53 0.0K
13:05 297.53 297.56 297.50 297.51 0.0K
13:06 297.51 297.64 297.51 297.60 0.0K
13:07 297.60 297.61 297.55 297.61 0.0K
13:08 297.61 297.62 297.53 297.53 0.0K
13:09 297.53 297.60 297.50 297.60 0.0K
13:10 297.60 297.60 297.51 297.51 0.0K
13:11 297.51 297.66 297.51 297.66 0.0K
13:12 297.66 297.76 297.66 297.68 0.0K
13:13 297.68 297.86 297.68 297.86 0.0K
13:14 297.78 297.83 297.76 297.81 0.0K
13:15 297.81 297.89 297.81 297.83 0.0K
13:16 297.83 297.87 297.82 297.84 0.0K
13:17 297.84 297.84 297.77 297.79 0.0K
13:18 297.79 297.90 297.79 297.86 0.0K
13:19 297.86 297.91 297.86 297.91 0.0K
13:20 297.91 297.93 297.91 297.92 0.0K
13:21 297.92 297.94 297.84 297.84 0.0K
13:22 297.84 297.86 297.81 297.85 0.0K
13:23 297.88 297.88 297.84 297.85 0.0K
13:24 297.85 297.85 297.82 297.82 0.0K
13:25 297.82 297.83 297.77 297.83 0.0K
13:26 297.83 297.89 297.77 297.77 0.0K
13:27 297.77 297.77 297.70 297.70 0.0K
13:28 297.72 297.76 297.69 297.71 0.0K
13:29 297.71 297.79 297.71 297.77 0.0K
13:30 297.77 297.80 297.71 297.71 0.0K
13:31 297.70 297.70 297.68 297.68 0.0K
13:32 297.72 297.72 297.68 297.68 0.0K
13:33 297.68 297.68 297.61 297.61 0.0K
13:34 297.61 297.61 297.47 297.51 0.0K
13:35 297.51 297.66 297.51 297.63 0.0K
13:36 297.63 297.78 297.63 297.78 0.0K
13:37 297.78 297.78 297.57 297.59 0.0K
13:38 297.59 297.67 297.50 297.50 0.0K
13:39 297.50 297.58 297.49 297.49 0.0K
13:40 297.49 297.52 297.48 297.48 0.0K
13:41 297.48 297.57 297.46 297.50 0.0K
13:42 297.50 297.56 297.50 297.56 0.0K
13:43 297.56 297.56 297.46 297.46 0.0K
13:44 297.46 297.46 297.29 297.29 0.0K
13:45 297.29 297.36 297.24 297.29 0.0K
13:46 297.29 297.29 297.26 297.26 0.0K
13:47 297.26 297.33 297.26 297.31 0.0K
13:48 297.31 297.46 297.31 297.46 0.0K
13:49 297.46 297.48 297.44 297.44 0.0K
13:50 297.44 297.51 297.44 297.51 0.0K
13:51 297.51 297.51 297.42 297.44 0.0K
13:52 297.44 297.60 297.44 297.60 0.0K
13:53 297.60 297.60 297.55 297.56 0.0K
13:54 297.56 297.56 297.44 297.44 0.0K
13:55 297.44 297.49 297.43 297.43 0.0K
13:56 297.43 297.56 297.42 297.56 0.0K
13:57 297.56 297.56 297.45 297.56 0.0K
13:58 297.64 297.64 297.57 297.58 0.0K
13:59 297.57 297.60 297.53 297.60 0.0K
14:00 297.60 297.63 297.56 297.56 0.0K
14:01 297.56 297.80 297.56 297.75 0.0K
14:02 297.75 297.83 297.75 297.76 0.0K
14:03 297.76 297.84 297.76 297.84 0.0K
14:04 297.84 297.84 297.77 297.80 0.0K
14:05 297.80 297.84 297.80 297.81 0.0K
14:06 297.81 297.81 297.69 297.76 0.0K
14:07 297.76 297.78 297.53 297.53 0.0K
14:08 297.53 297.53 297.28 297.28 0.0K
14:09 297.28 297.35 297.28 297.35 0.0K
14:10 297.34 297.37 297.20 297.20 0.0K
14:11 297.20 297.20 297.15 297.15 0.0K
14:12 297.15 297.25 297.14 297.25 0.0K
14:13 297.25 297.26 297.22 297.22 0.0K
14:14 297.22 297.24 297.22 297.22 0.0K
14:15 297.22 297.26 297.14 297.15 0.0K
14:16 297.15 297.21 297.09 297.09 0.0K
14:17 297.09 297.19 297.09 297.19 0.0K
14:18 297.19 297.22 297.19 297.21 0.0K
14:19 297.21 297.27 297.21 297.25 0.0K
14:20 297.25 297.29 297.19 297.23 0.0K
14:21 297.23 297.23 297.20 297.20 0.0K
14:22 297.20 297.27 297.20 297.27 0.0K
14:23 297.27 297.32 297.22 297.22 0.0K
14:24 297.22 297.26 297.19 297.24 0.0K
14:25 297.24 297.26 297.19 297.22 0.0K
14:26 297.19 297.19 297.05 297.07 0.0K
14:27 297.07 297.07 297.03 297.03 0.0K
14:28 297.03 297.04 297.00 297.02 0.0K
14:29 297.02 297.02 296.93 296.99 0.0K
14:30 296.99 297.08 296.97 297.08 0.0K
14:31 297.08 297.14 297.08 297.08 0.0K
14:32 297.08 297.08 297.03 297.04 0.0K
14:33 297.04 297.04 297.00 297.00 0.0K
14:34 296.96 297.05 296.96 297.05 0.0K
14:35 297.05 297.05 296.99 297.01 0.0K
14:36 297.01 297.01 296.90 296.94 0.0K
14:37 296.94 297.10 296.94 297.09 0.0K
14:38 297.09 297.12 297.09 297.12 0.0K
14:39 297.12 297.12 297.03 297.06 0.0K
14:40 297.06 297.08 297.03 297.03 0.0K
14:41 297.03 297.08 297.03 297.05 0.0K
14:42 297.03 297.08 296.95 296.95 0.0K
14:43 296.95 296.95 296.87 296.87 0.0K
14:44 296.87 296.94 296.87 296.93 0.0K
14:45 296.93 296.93 296.84 296.88 0.0K
14:46 296.88 297.03 296.88 296.96 0.0K
14:47 296.96 296.98 296.96 296.97 0.0K
14:48 296.97 297.05 296.97 297.05 0.0K
14:49 297.05 297.09 297.05 297.06 0.0K
14:50 297.06 297.06 296.98 297.06 0.0K
14:51 297.06 297.07 296.96 297.03 0.0K
14:52 297.03 297.10 296.91 296.96 0.0K
14:53 296.96 296.99 296.93 296.98 0.0K
14:54 296.98 296.99 296.90 296.91 0.0K
14:55 296.91 296.96 296.91 296.96 0.0K
14:56 296.96 296.97 296.89 296.96 0.0K
14:57 296.96 296.97 296.93 296.95 0.0K
14:58 296.95 297.08 296.95 297.08 0.0K
14:59 297.08 297.10 297.07 297.10 0.0K
15:00 297.10 297.11 296.93 296.93 0.0K
15:01 296.93 296.93 296.76 296.76 0.0K
15:02 296.71 296.71 296.38 296.38 0.0K
15:03 296.38 296.41 296.30 296.39 0.0K
15:04 296.39 296.39 296.14 296.14 0.0K
15:05 296.14 296.27 296.14 296.27 0.0K
15:06 296.25 296.29 296.22 296.29 0.0K
15:07 296.29 296.29 296.15 296.15 0.0K
15:08 296.18 296.22 296.18 296.22 0.0K
15:09 296.22 296.22 296.14 296.14 0.0K
15:10 296.14 296.26 296.11 296.11 0.0K
15:11 296.11 296.18 296.10 296.18 0.0K
15:12 296.18 296.18 296.12 296.13 0.0K
15:13 296.13 296.20 296.13 296.17 0.0K
15:14 296.17 296.19 296.10 296.13 0.0K
15:15 296.13 296.16 296.03 296.05 0.0K
15:16 296.05 296.07 296.03 296.03 0.0K
15:17 296.03 296.03 295.89 295.91 0.0K
15:18 295.87 295.93 295.87 295.92 0.0K
15:19 295.92 295.92 295.88 295.88 0.0K
15:20 295.88 296.01 295.88 296.01 0.0K
15:21 296.01 296.03 295.99 296.03 0.0K
15:22 296.03 296.05 295.97 295.97 0.0K
15:23 295.97 296.03 295.95 295.95 0.0K
15:24 295.99 295.99 295.89 295.89 0.0K
15:25 295.89 295.89 295.82 295.82 0.0K
15:26 295.82 295.99 295.79 295.99 0.0K
15:27 295.99 296.14 295.99 296.14 0.0K
15:28 296.14 296.14 296.10 296.10 0.0K
15:29 296.10 296.10 296.00 296.06 0.0K
15:30 296.06 296.65 296.06 296.39 0.0K
15:31 296.39 297.20 296.36 297.09 0.0K
15:32 297.38 298.03 297.38 298.00 0.0K
15:33 298.00 298.15 297.89 297.96 0.0K
15:34 297.96 298.21 297.92 298.19 0.0K
15:35 298.19 298.29 298.01 298.28 0.0K
15:36 298.28 298.36 298.21 298.26 0.0K
15:37 298.26 298.63 298.18 298.63 0.0K
15:38 298.62 298.94 298.62 298.94 0.0K
15:39 298.98 299.12 298.92 299.08 0.0K
15:40 299.08 299.09 299.00 299.08 0.0K
15:41 299.08 299.35 299.08 299.35 0.0K
15:42 299.35 299.55 299.35 299.48 0.0K
15:43 299.48 299.48 299.37 299.43 0.0K
15:44 299.43 299.43 298.89 298.89 0.0K
15:45 298.83 298.85 298.71 298.85 0.0K
15:46 298.85 299.35 298.85 299.35 0.0K
15:47 299.35 299.38 299.29 299.31 0.0K
15:48 299.33 299.33 299.23 299.23 0.0K
15:49 299.23 299.36 299.23 299.25 0.0K
15:50 299.17 299.20 299.03 299.03 0.0K
15:51 299.03 299.14 299.03 299.05 0.0K
15:52 299.07 299.09 298.87 298.91 0.0K
15:53 298.91 298.91 298.74 298.74 0.0K
15:54 298.69 298.88 298.69 298.75 0.0K
15:55 298.68 298.68 298.37 298.44 0.0K
15:56 298.44 298.48 298.22 298.26 0.0K
15:57 298.25 298.28 298.12 298.13 0.0K
15:58 298.12 298.19 298.10 298.10 0.0K
15:59 298.06 298.06 297.91 297.91 0.0K
16:00 297.93 298.10 297.83 297.83 0.0K
16:01 297.83 297.83 297.73 297.77 0.0K
16:02 297.77 298.07 297.77 298.07 0.0K
16:03 298.11 298.22 298.09 298.12 0.0K
16:04 298.12 298.15 298.08 298.12 0.0K
16:05 298.12 298.13 298.02 298.02 0.0K
16:06 298.02 298.02 297.86 297.87 0.0K
16:07 297.87 297.87 297.36 297.36 0.0K
16:08 297.38 297.53 297.34 297.46 0.0K
16:09 297.46 297.66 297.46 297.66 0.0K
16:10 297.68 297.86 297.68 297.86 0.0K
16:11 297.89 297.96 297.80 297.81 0.0K
16:12 297.81 297.81 297.67 297.67 0.0K
16:13 297.67 297.75 297.66 297.75 0.0K
16:14 297.75 297.81 297.69 297.81 0.0K
16:15 297.81 297.86 297.72 297.85 0.0K
16:16 297.89 298.15 297.87 298.15 0.0K
16:17 298.15 298.15 297.98 297.98 0.0K
16:18 298.00 298.11 298.00 298.06 0.0K
16:19 298.06 298.13 298.01 298.01 0.0K
16:20 298.00 298.00 298.00 298.00 0.0K
16:21 298.00 298.00 298.00 298.00 0.0K
16:22 298.00 298.00 298.00 298.00 0.0K
16:23 298.00 298.00 298.00 298.00 0.0K
16:24 298.00 298.00 298.00 298.00 0.0K
16:25 298.00 298.09 297.72 297.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available