OBSHX Shipping_NR

OBSHN
🏛️ norway →
369.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 330.99 331.31 330.56 330.66 0.0K
09:01 330.68 330.74 329.63 329.65 0.0K
09:02 329.65 329.65 329.06 329.06 0.0K
09:03 329.06 329.06 328.63 328.63 0.0K
09:04 328.56 328.56 328.33 328.46 0.0K
09:05 328.42 328.45 328.31 328.31 0.0K
09:06 328.31 328.44 328.22 328.43 0.0K
09:07 328.43 329.00 328.43 329.00 0.0K
09:08 329.00 329.69 329.00 329.69 0.0K
09:09 329.69 330.10 329.69 330.03 0.0K
09:10 330.03 330.03 329.90 329.91 0.0K
09:11 329.91 330.04 329.87 329.93 0.0K
09:12 329.93 330.02 329.87 329.95 0.0K
09:13 329.95 329.95 328.99 328.99 0.0K
09:14 329.05 329.05 328.89 328.89 0.0K
09:15 328.89 329.15 328.88 329.10 0.0K
09:16 329.10 329.24 329.03 329.24 0.0K
09:17 329.16 329.17 328.89 328.89 0.0K
09:18 328.89 329.02 328.87 329.02 0.0K
09:19 329.02 329.13 329.02 329.08 0.0K
09:20 329.08 329.51 329.08 329.51 0.0K
09:21 329.51 329.63 329.44 329.50 0.0K
09:22 329.50 329.56 329.47 329.56 0.0K
09:23 329.56 329.86 329.56 329.81 0.0K
09:24 329.81 329.99 329.81 329.94 0.0K
09:25 329.94 330.19 329.94 330.04 0.0K
09:26 330.04 330.08 329.90 330.04 0.0K
09:27 330.04 330.19 330.02 330.19 0.0K
09:28 330.19 330.20 329.99 330.01 0.0K
09:29 330.01 330.01 329.79 329.79 0.0K
09:30 329.79 329.99 329.76 329.99 0.0K
09:31 330.02 330.31 330.02 330.30 0.0K
09:32 330.30 330.67 330.29 330.66 0.0K
09:33 330.66 330.67 330.62 330.66 0.0K
09:34 330.66 330.71 330.63 330.71 0.0K
09:35 330.71 331.42 330.71 331.23 0.0K
09:36 331.36 331.44 331.30 331.44 0.0K
09:37 331.48 331.67 331.48 331.63 0.0K
09:38 331.63 331.63 331.47 331.47 0.0K
09:39 331.54 331.56 331.43 331.43 0.0K
09:40 331.43 331.53 331.43 331.49 0.0K
09:41 331.46 331.71 331.46 331.58 0.0K
09:42 331.62 331.75 331.62 331.74 0.0K
09:43 331.74 331.76 331.74 331.76 0.0K
09:44 331.76 331.91 331.74 331.91 0.0K
09:45 331.93 332.47 331.92 332.47 0.0K
09:46 332.48 332.72 332.45 332.72 0.0K
09:47 332.75 333.38 332.75 333.38 0.0K
09:48 333.38 333.38 333.21 333.21 0.0K
09:49 333.21 333.21 332.86 332.94 0.0K
09:50 332.94 333.06 332.94 333.06 0.0K
09:51 333.06 333.06 332.95 332.97 0.0K
09:52 332.94 333.09 332.92 332.92 0.0K
09:53 332.92 332.96 332.88 332.88 0.0K
09:54 332.88 332.89 332.82 332.82 0.0K
09:55 332.82 332.86 332.56 332.56 0.0K
09:56 332.56 332.56 332.23 332.28 0.0K
09:57 332.28 332.29 332.16 332.16 0.0K
09:58 332.16 332.27 332.16 332.27 0.0K
09:59 332.27 332.28 332.14 332.14 0.0K
10:00 332.14 332.14 332.04 332.09 0.0K
10:01 332.09 332.22 332.09 332.22 0.0K
10:02 332.22 332.22 332.16 332.19 0.0K
10:03 332.19 332.31 332.19 332.31 0.0K
10:04 332.31 332.35 332.24 332.24 0.0K
10:05 332.24 332.24 332.22 332.22 0.0K
10:06 332.22 332.26 332.18 332.23 0.0K
10:07 332.23 332.32 332.23 332.31 0.0K
10:08 332.31 332.44 332.31 332.40 0.0K
10:09 332.40 332.40 332.32 332.34 0.0K
10:10 332.34 332.49 332.26 332.49 0.0K
10:11 332.49 332.49 332.36 332.39 0.0K
10:12 332.39 332.45 332.39 332.45 0.0K
10:13 332.45 332.84 332.45 332.84 0.0K
10:14 332.84 332.84 332.80 332.81 0.0K
10:15 332.76 332.79 332.72 332.79 0.0K
10:16 332.79 333.05 332.79 333.02 0.0K
10:17 333.02 333.95 333.02 333.88 0.0K
10:18 333.93 334.08 333.93 333.95 0.0K
10:19 333.95 333.99 333.86 333.99 0.0K
10:20 333.99 334.12 333.99 334.12 0.0K
10:21 334.12 334.48 334.04 334.48 0.0K
10:22 334.48 334.48 334.38 334.38 0.0K
10:23 334.38 334.49 334.38 334.49 0.0K
10:24 334.49 334.49 334.32 334.32 0.0K
10:25 334.32 334.32 333.99 333.99 0.0K
10:26 333.99 333.99 333.88 333.89 0.0K
10:27 333.89 333.89 333.78 333.78 0.0K
10:28 333.78 333.78 333.63 333.64 0.0K
10:29 333.64 333.69 333.57 333.69 0.0K
10:30 333.69 333.73 333.69 333.73 0.0K
10:31 333.73 333.73 333.72 333.72 0.0K
10:32 333.72 333.85 333.69 333.85 0.0K
10:33 333.85 333.85 333.56 333.56 0.0K
10:34 333.67 333.71 333.54 333.54 0.0K
10:35 333.54 333.54 333.41 333.41 0.0K
10:36 333.41 333.41 333.37 333.41 0.0K
10:37 333.41 333.41 333.33 333.33 0.0K
10:38 333.33 333.46 333.33 333.46 0.0K
10:39 333.46 333.49 333.39 333.39 0.0K
10:40 333.39 333.39 333.02 333.02 0.0K
10:41 333.02 333.09 332.99 333.09 0.0K
10:42 333.09 333.09 332.88 332.93 0.0K
10:43 332.97 333.04 332.95 333.04 0.0K
10:44 333.04 333.29 333.04 333.29 0.0K
10:45 333.29 333.29 333.06 333.12 0.0K
10:46 333.12 333.31 333.12 333.18 0.0K
10:47 333.18 333.21 333.13 333.13 0.0K
10:48 333.13 333.16 333.08 333.08 0.0K
10:49 333.08 333.11 333.03 333.10 0.0K
10:50 333.10 333.27 333.10 333.27 0.0K
10:51 333.27 333.29 333.27 333.27 0.0K
10:52 333.27 333.29 333.23 333.25 0.0K
10:53 333.25 333.32 333.25 333.32 0.0K
10:54 333.32 333.40 333.28 333.28 0.0K
10:55 333.28 333.37 333.25 333.25 0.0K
10:56 333.25 333.30 333.17 333.30 0.0K
10:57 333.30 333.35 333.28 333.35 0.0K
10:58 333.35 333.37 333.34 333.34 0.0K
10:59 333.36 333.40 333.33 333.40 0.0K
11:00 333.40 333.48 333.18 333.18 0.0K
11:01 333.18 333.27 333.16 333.16 0.0K
11:02 333.16 333.21 333.16 333.18 0.0K
11:03 333.18 333.30 333.17 333.17 0.0K
11:04 333.15 333.16 332.93 332.93 0.0K
11:05 332.93 332.99 332.93 332.93 0.0K
11:06 332.93 332.93 332.89 332.91 0.0K
11:07 332.91 332.94 332.88 332.88 0.0K
11:08 332.91 332.91 332.81 332.87 0.0K
11:09 332.87 332.87 332.81 332.82 0.0K
11:10 332.82 332.94 332.82 332.86 0.0K
11:11 332.85 332.85 332.74 332.74 0.0K
11:12 332.74 332.74 332.66 332.67 0.0K
11:13 332.70 332.70 332.68 332.68 0.0K
11:14 332.68 332.69 332.68 332.69 0.0K
11:15 332.69 332.80 332.69 332.72 0.0K
11:16 332.72 333.00 332.71 333.00 0.0K
11:17 333.00 333.08 333.00 333.08 0.0K
11:18 333.05 333.16 332.99 333.16 0.0K
11:19 333.16 333.18 332.93 332.94 0.0K
11:20 332.94 332.94 332.85 332.89 0.0K
11:21 332.89 332.89 332.85 332.85 0.0K
11:22 332.83 332.83 332.76 332.80 0.0K
11:23 332.80 332.85 332.80 332.80 0.0K
11:24 332.80 332.81 332.77 332.77 0.0K
11:25 332.77 332.78 332.65 332.65 0.0K
11:26 332.65 332.65 332.59 332.59 0.0K
11:27 332.59 332.61 332.57 332.60 0.0K
11:28 332.60 332.60 332.47 332.49 0.0K
11:29 332.49 332.52 332.49 332.52 0.0K
11:30 332.52 332.59 332.51 332.58 0.0K
11:31 332.58 332.58 332.52 332.52 0.0K
11:32 332.52 332.52 332.36 332.36 0.0K
11:33 332.36 332.38 332.17 332.17 0.0K
11:34 332.17 332.17 332.09 332.12 0.0K
11:35 332.12 332.17 332.11 332.16 0.0K
11:36 332.16 332.16 332.14 332.14 0.0K
11:37 332.14 332.14 332.10 332.10 0.0K
11:38 332.10 332.10 331.98 332.03 0.0K
11:39 332.03 332.10 332.03 332.10 0.0K
11:40 332.10 332.18 332.10 332.18 0.0K
11:41 332.18 332.18 332.16 332.16 0.0K
11:42 332.16 332.23 332.15 332.23 0.0K
11:43 332.27 332.27 332.20 332.21 0.0K
11:44 332.21 332.22 332.20 332.22 0.0K
11:45 332.22 332.27 332.22 332.27 0.0K
11:46 332.27 332.28 332.23 332.24 0.0K
11:47 332.25 332.29 332.18 332.20 0.0K
11:48 332.20 332.20 332.18 332.18 0.0K
11:49 332.19 332.20 332.17 332.20 0.0K
11:50 332.20 332.23 332.20 332.23 0.0K
11:51 332.23 332.24 332.20 332.20 0.0K
11:52 332.20 332.28 332.18 332.28 0.0K
11:53 332.28 332.32 332.28 332.30 0.0K
11:54 332.30 332.75 332.30 332.75 0.0K
11:55 332.75 332.80 332.75 332.80 0.0K
11:56 332.80 332.85 332.80 332.83 0.0K
11:57 332.83 332.87 332.81 332.81 0.0K
11:58 332.81 332.81 332.71 332.71 0.0K
11:59 332.71 332.75 332.69 332.75 0.0K
12:00 332.75 332.87 332.75 332.87 0.0K
12:01 332.87 332.98 332.87 332.95 0.0K
12:02 332.95 333.03 332.95 333.03 0.0K
12:03 333.03 333.05 333.03 333.05 0.0K
12:04 333.05 333.05 332.91 332.97 0.0K
12:05 332.97 332.98 332.95 332.98 0.0K
12:06 332.98 332.99 332.95 332.95 0.0K
12:07 332.95 332.95 332.77 332.79 0.0K
12:08 332.79 332.83 332.77 332.83 0.0K
12:09 332.83 332.83 332.74 332.74 0.0K
12:10 332.74 332.81 332.74 332.78 0.0K
12:11 332.78 332.78 332.68 332.71 0.0K
12:12 332.71 332.71 332.64 332.64 0.0K
12:13 332.64 332.65 332.58 332.65 0.0K
12:14 332.65 332.65 332.61 332.61 0.0K
12:15 332.61 332.61 332.36 332.36 0.0K
12:16 332.28 332.29 332.28 332.29 0.0K
12:17 332.29 332.34 332.05 332.05 0.0K
12:18 332.05 332.05 332.01 332.01 0.0K
12:19 332.01 332.23 331.98 332.23 0.0K
12:20 332.23 332.34 332.14 332.14 0.0K
12:21 332.14 332.14 331.85 331.85 0.0K
12:22 331.85 331.89 331.85 331.88 0.0K
12:23 331.88 331.89 331.79 331.79 0.0K
12:24 331.79 331.85 331.79 331.85 0.0K
12:25 331.86 331.88 331.83 331.88 0.0K
12:26 331.88 331.88 331.72 331.75 0.0K
12:27 331.73 331.73 331.58 331.58 0.0K
12:28 331.58 331.62 331.52 331.52 0.0K
12:29 331.52 331.52 331.38 331.38 0.0K
12:30 331.36 331.36 331.27 331.27 0.0K
12:31 331.24 331.24 330.95 330.98 0.0K
12:32 330.98 330.99 330.89 330.89 0.0K
12:33 330.89 330.97 330.89 330.93 0.0K
12:34 330.93 330.93 330.87 330.87 0.0K
12:35 330.87 330.88 330.84 330.85 0.0K
12:36 330.85 330.85 330.71 330.71 0.0K
12:37 330.71 330.76 330.69 330.76 0.0K
12:38 330.76 330.77 330.76 330.77 0.0K
12:39 330.77 330.90 330.74 330.84 0.0K
12:40 330.82 330.82 330.67 330.67 0.0K
12:41 330.67 330.69 330.64 330.69 0.0K
12:42 330.69 330.69 330.54 330.55 0.0K
12:43 330.55 330.55 330.44 330.47 0.0K
12:44 330.47 330.51 330.33 330.33 0.0K
12:45 330.33 330.33 330.22 330.22 0.0K
12:46 330.22 330.22 330.18 330.18 0.0K
12:47 330.18 330.29 330.18 330.25 0.0K
12:48 330.25 330.31 330.23 330.31 0.0K
12:49 330.31 330.31 330.31 330.31 0.0K
12:50 330.31 330.31 330.11 330.14 0.0K
12:51 330.14 330.15 330.12 330.12 0.0K
12:52 330.12 330.19 330.03 330.15 0.0K
12:53 330.15 330.15 329.99 329.99 0.0K
12:54 329.99 330.01 329.95 329.99 0.0K
12:55 329.99 330.12 329.99 330.11 0.0K
12:56 330.11 330.11 330.11 330.11 0.0K
12:57 330.11 330.22 330.11 330.20 0.0K
12:58 330.20 330.22 330.20 330.22 0.0K
12:59 330.22 330.27 330.21 330.21 0.0K
13:00 330.21 330.78 330.21 330.54 0.0K
13:01 330.54 330.75 330.54 330.73 0.0K
13:02 330.70 330.79 330.70 330.79 0.0K
13:03 330.79 330.98 330.79 330.98 0.0K
13:04 330.98 330.99 330.98 330.98 0.0K
13:05 330.98 331.09 330.98 331.06 0.0K
13:06 331.06 331.07 331.06 331.07 0.0K
13:07 331.07 331.21 330.98 331.21 0.0K
13:08 331.21 331.21 331.03 331.03 0.0K
13:09 331.03 331.03 330.74 330.74 0.0K
13:10 330.74 330.81 330.74 330.81 0.0K
13:11 330.81 330.81 330.78 330.78 0.0K
13:12 330.78 330.85 330.78 330.78 0.0K
13:13 330.78 330.78 330.70 330.74 0.0K
13:14 330.74 330.82 330.74 330.82 0.0K
13:15 330.82 330.86 330.82 330.85 0.0K
13:16 330.85 330.92 330.84 330.92 0.0K
13:17 330.92 330.94 330.90 330.90 0.0K
13:18 330.89 330.89 330.89 330.89 0.0K
13:19 330.89 330.89 330.74 330.75 0.0K
13:20 330.75 330.78 330.74 330.78 0.0K
13:21 330.78 330.78 330.78 330.78 0.0K
13:22 330.78 330.85 330.78 330.85 0.0K
13:23 330.85 330.87 330.84 330.87 0.0K
13:24 330.87 330.89 330.86 330.86 0.0K
13:25 330.86 330.89 330.86 330.89 0.0K
13:26 330.89 330.89 330.79 330.79 0.0K
13:27 330.79 330.87 330.79 330.87 0.0K
13:28 330.87 330.89 330.87 330.88 0.0K
13:29 330.88 330.88 330.87 330.87 0.0K
13:30 330.87 330.89 330.86 330.88 0.0K
13:31 330.88 330.93 330.86 330.93 0.0K
13:32 330.93 330.93 330.87 330.90 0.0K
13:33 330.90 330.90 330.87 330.89 0.0K
13:34 330.91 330.98 330.88 330.95 0.0K
13:35 330.95 331.00 330.95 331.00 0.0K
13:36 331.00 331.02 330.98 331.01 0.0K
13:37 331.01 331.01 330.94 330.94 0.0K
13:38 331.00 331.01 330.92 330.99 0.0K
13:39 331.01 331.14 330.95 331.14 0.0K
13:40 331.30 331.34 331.30 331.34 0.0K
13:41 331.34 331.37 331.34 331.37 0.0K
13:42 331.37 331.38 331.24 331.24 0.0K
13:43 331.24 331.32 331.24 331.32 0.0K
13:44 331.32 331.36 331.24 331.24 0.0K
13:45 331.24 331.35 331.24 331.35 0.0K
13:46 331.35 331.61 331.35 331.61 0.0K
13:47 331.61 331.68 331.60 331.68 0.0K
13:48 331.68 331.74 331.67 331.74 0.0K
13:49 331.74 331.74 331.65 331.65 0.0K
13:50 331.65 331.76 331.65 331.76 0.0K
13:51 331.77 331.96 331.77 331.96 0.0K
13:52 331.96 331.96 331.93 331.93 0.0K
13:53 331.93 331.93 331.91 331.91 0.0K
13:54 331.91 332.14 331.91 332.14 0.0K
13:55 332.14 332.15 332.14 332.15 0.0K
13:56 332.15 332.20 332.15 332.17 0.0K
13:57 332.17 332.17 332.13 332.16 0.0K
13:58 332.16 332.26 332.16 332.24 0.0K
13:59 332.24 332.24 331.94 331.94 0.0K
14:00 331.94 331.94 331.87 331.94 0.0K
14:01 331.92 331.92 331.92 331.92 0.0K
14:02 331.92 331.95 331.92 331.95 0.0K
14:03 331.95 331.95 331.93 331.93 0.0K
14:04 331.93 331.93 331.86 331.86 0.0K
14:05 331.86 331.86 331.80 331.83 0.0K
14:06 331.83 331.88 331.83 331.88 0.0K
14:07 331.88 331.90 331.88 331.90 0.0K
14:08 331.90 331.90 331.90 331.90 0.0K
14:09 331.90 331.92 331.81 331.81 0.0K
14:10 331.81 331.81 331.78 331.78 0.0K
14:11 331.78 331.78 331.74 331.75 0.0K
14:12 331.75 331.82 331.75 331.82 0.0K
14:13 331.82 331.85 331.82 331.83 0.0K
14:14 331.83 331.85 331.80 331.80 0.0K
14:15 331.80 331.82 331.76 331.77 0.0K
14:16 331.77 331.77 331.77 331.77 0.0K
14:17 331.77 331.81 331.73 331.73 0.0K
14:18 331.73 331.91 331.73 331.90 0.0K
14:19 331.90 331.90 331.83 331.88 0.0K
14:20 331.88 331.88 331.85 331.86 0.0K
14:21 331.86 331.86 331.86 331.86 0.0K
14:22 331.86 331.90 331.82 331.90 0.0K
14:23 331.90 331.94 331.90 331.94 0.0K
14:24 331.88 331.92 331.88 331.92 0.0K
14:25 331.92 331.92 331.77 331.77 0.0K
14:26 331.77 331.81 331.77 331.81 0.0K
14:27 331.81 331.84 331.77 331.77 0.0K
14:28 331.77 331.81 331.77 331.80 0.0K
14:29 331.80 331.83 331.80 331.83 0.0K
14:30 331.83 331.86 331.83 331.86 0.0K
14:31 331.86 331.88 331.85 331.85 0.0K
14:32 331.85 332.09 331.85 332.09 0.0K
14:33 332.04 332.05 332.04 332.05 0.0K
14:34 332.05 332.05 332.02 332.02 0.0K
14:35 332.02 332.02 331.91 331.91 0.0K
14:36 331.91 331.91 331.90 331.90 0.0K
14:37 331.90 331.93 331.82 331.86 0.0K
14:38 331.86 331.91 331.76 331.85 0.0K
14:39 331.85 331.90 331.85 331.90 0.0K
14:40 331.90 331.90 331.89 331.90 0.0K
14:41 331.90 331.90 331.79 331.85 0.0K
14:42 331.85 331.91 331.83 331.83 0.0K
14:43 331.83 331.83 331.78 331.78 0.0K
14:44 331.78 331.82 331.78 331.82 0.0K
14:45 331.82 331.82 331.78 331.82 0.0K
14:46 331.82 331.82 331.81 331.81 0.0K
14:47 331.81 331.82 331.78 331.82 0.0K
14:48 331.82 331.82 331.82 331.82 0.0K
14:49 331.82 331.82 331.77 331.77 0.0K
14:50 331.77 331.90 331.77 331.87 0.0K
14:51 331.87 331.91 331.76 331.76 0.0K
14:52 331.76 331.76 331.69 331.73 0.0K
14:53 331.73 331.78 331.73 331.73 0.0K
14:54 331.73 331.75 331.66 331.75 0.0K
14:55 331.75 331.81 331.75 331.78 0.0K
14:56 331.78 331.79 331.77 331.79 0.0K
14:57 331.79 331.82 331.78 331.78 0.0K
14:58 331.78 331.78 331.76 331.76 0.0K
14:59 331.76 331.98 331.76 331.98 0.0K
15:00 331.98 332.08 331.94 332.08 0.0K
15:01 332.08 332.30 332.08 332.30 0.0K
15:02 332.30 332.30 332.14 332.14 0.0K
15:03 331.96 331.96 331.93 331.93 0.0K
15:04 331.93 332.07 331.93 332.07 0.0K
15:05 332.11 332.31 332.11 332.31 0.0K
15:06 332.31 332.34 332.26 332.34 0.0K
15:07 332.35 332.35 332.31 332.31 0.0K
15:08 332.31 332.36 332.28 332.36 0.0K
15:09 332.36 332.37 332.31 332.37 0.0K
15:10 332.38 332.41 332.25 332.28 0.0K
15:11 332.28 332.30 332.27 332.30 0.0K
15:12 332.30 332.30 332.29 332.29 0.0K
15:13 332.29 332.34 332.20 332.34 0.0K
15:14 332.33 332.36 332.33 332.36 0.0K
15:15 332.36 332.39 332.31 332.39 0.0K
15:16 332.39 332.39 332.39 332.39 0.0K
15:17 332.39 332.44 332.39 332.44 0.0K
15:18 332.44 332.44 332.42 332.43 0.0K
15:19 332.43 332.57 332.41 332.57 0.0K
15:20 332.57 332.88 332.57 332.88 0.0K
15:21 332.88 333.01 332.88 332.99 0.0K
15:22 333.00 333.11 332.98 333.11 0.0K
15:23 333.11 333.11 332.91 332.94 0.0K
15:24 332.94 332.94 332.92 332.92 0.0K
15:25 332.92 332.92 332.82 332.88 0.0K
15:26 332.88 333.01 332.62 332.62 0.0K
15:27 332.62 332.68 332.57 332.68 0.0K
15:28 332.68 332.93 332.46 332.52 0.0K
15:29 332.52 332.78 332.51 332.78 0.0K
15:30 332.78 333.73 332.78 333.20 0.0K
15:31 333.20 333.28 332.89 333.10 0.0K
15:32 333.34 333.86 333.34 333.85 0.0K
15:33 333.85 333.88 333.25 333.25 0.0K
15:34 333.25 333.39 333.25 333.25 0.0K
15:35 332.71 332.71 332.29 332.37 0.0K
15:36 332.37 332.37 332.00 332.07 0.0K
15:37 332.14 332.61 332.14 332.59 0.0K
15:38 332.59 332.59 332.16 332.16 0.0K
15:39 332.16 332.16 331.54 331.55 0.0K
15:40 331.55 331.57 331.05 331.07 0.0K
15:41 331.07 331.07 330.59 330.62 0.0K
15:42 330.62 330.83 330.58 330.83 0.0K
15:43 330.86 331.57 330.86 331.57 0.0K
15:44 331.57 331.66 331.57 331.60 0.0K
15:45 331.60 331.83 331.60 331.78 0.0K
15:46 331.78 332.07 331.72 332.07 0.0K
15:47 332.07 332.10 331.99 331.99 0.0K
15:48 332.01 332.09 332.01 332.03 0.0K
15:49 332.03 332.15 332.02 332.02 0.0K
15:50 332.02 332.03 331.61 331.61 0.0K
15:51 331.61 331.66 331.45 331.51 0.0K
15:52 331.51 331.63 331.51 331.63 0.0K
15:53 331.63 331.63 330.79 330.79 0.0K
15:54 330.79 330.91 330.76 330.91 0.0K
15:55 330.91 330.91 330.34 330.37 0.0K
15:56 330.37 330.43 330.03 330.07 0.0K
15:57 330.09 330.11 329.71 329.77 0.0K
15:58 329.77 329.77 329.50 329.50 0.0K
15:59 329.50 329.58 329.49 329.49 0.0K
16:00 329.49 329.69 329.49 329.69 0.0K
16:01 329.69 329.92 329.69 329.87 0.0K
16:02 329.87 329.88 329.13 329.19 0.0K
16:03 329.18 329.24 328.85 328.85 0.0K
16:04 328.80 328.95 328.73 328.92 0.0K
16:05 328.92 328.92 328.54 328.54 0.0K
16:06 328.48 328.59 328.44 328.59 0.0K
16:07 328.59 328.59 328.18 328.18 0.0K
16:08 328.18 328.18 327.72 327.72 0.0K
16:09 327.72 327.83 327.23 327.23 0.0K
16:10 327.23 327.32 326.62 326.72 0.0K
16:11 326.66 326.68 326.46 326.46 0.0K
16:12 326.46 326.57 326.25 326.25 0.0K
16:13 326.23 326.64 326.23 326.64 0.0K
16:14 326.64 326.64 326.50 326.52 0.0K
16:15 326.52 326.63 326.28 326.29 0.0K
16:16 326.23 326.41 326.23 326.28 0.0K
16:17 326.28 327.23 326.28 327.21 0.0K
16:18 327.21 327.22 327.02 327.20 0.0K
16:19 327.22 327.22 327.00 327.07 0.0K
16:20 326.96 326.96 326.96 326.96 0.0K
16:21 326.96 326.96 326.96 326.96 0.0K
16:22 326.96 326.96 326.96 326.96 0.0K
16:23 326.96 326.96 326.96 326.96 0.0K
16:24 326.96 326.96 326.96 326.96 0.0K
16:25 326.96 327.17 326.75 327.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available