OBSHX Shipping_NR

OBSHN
🏛️ norway →
371.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 300.99 301.24 298.93 299.08 0.0K
09:01 299.14 299.63 299.14 299.14 0.0K
09:02 299.17 299.17 298.38 298.47 0.0K
09:03 298.57 298.57 297.85 297.93 0.0K
09:04 298.08 298.08 293.73 294.45 0.0K
09:05 294.50 295.27 294.23 295.21 0.0K
09:06 295.27 296.25 295.18 295.84 0.0K
09:07 295.84 296.31 295.84 296.31 0.0K
09:08 296.21 296.21 295.84 295.91 0.0K
09:09 295.83 295.86 294.98 294.98 0.0K
09:10 294.97 295.06 294.64 294.64 0.0K
09:11 294.63 294.71 294.31 294.41 0.0K
09:12 294.38 295.40 294.38 295.40 0.0K
09:13 295.40 295.41 294.92 294.92 0.0K
09:14 294.93 295.31 294.89 295.15 0.0K
09:15 295.13 295.25 294.99 295.00 0.0K
09:16 295.00 295.05 294.76 294.76 0.0K
09:17 294.76 294.76 294.46 294.70 0.0K
09:18 294.70 294.72 294.47 294.69 0.0K
09:19 294.73 294.88 294.73 294.85 0.0K
09:20 294.80 294.90 294.66 294.66 0.0K
09:21 294.66 294.66 294.39 294.54 0.0K
09:22 294.54 294.54 294.25 294.32 0.0K
09:23 294.28 294.28 293.60 294.03 0.0K
09:24 294.05 294.14 294.03 294.10 0.0K
09:25 294.10 294.44 293.81 294.44 0.0K
09:26 294.40 294.89 294.40 294.85 0.0K
09:27 294.85 294.95 294.78 294.80 0.0K
09:28 294.80 294.80 293.57 293.59 0.0K
09:29 293.59 293.78 293.48 293.48 0.0K
09:30 293.48 293.66 293.47 293.63 0.0K
09:31 293.63 294.32 293.53 294.32 0.0K
09:32 294.42 294.61 294.42 294.61 0.0K
09:33 294.61 294.82 294.54 294.82 0.0K
09:34 294.87 294.87 294.36 294.51 0.0K
09:35 294.42 294.55 293.95 293.95 0.0K
09:36 293.98 293.98 293.60 293.65 0.0K
09:37 293.63 293.99 293.59 293.99 0.0K
09:38 293.95 293.95 293.77 293.80 0.0K
09:39 293.80 293.87 293.41 293.41 0.0K
09:40 293.38 293.38 292.97 292.97 0.0K
09:41 292.97 293.42 292.89 293.42 0.0K
09:42 293.41 293.46 293.29 293.34 0.0K
09:43 293.34 293.34 293.20 293.31 0.0K
09:44 293.27 293.27 292.87 292.91 0.0K
09:45 292.92 292.92 292.62 292.80 0.0K
09:46 292.80 293.05 292.41 292.41 0.0K
09:47 292.44 292.45 292.28 292.41 0.0K
09:48 292.41 292.41 292.31 292.36 0.0K
09:49 292.36 292.58 292.36 292.39 0.0K
09:50 292.39 292.42 292.33 292.41 0.0K
09:51 292.41 292.41 292.14 292.14 0.0K
09:52 292.18 292.24 292.12 292.24 0.0K
09:53 292.24 292.25 292.02 292.09 0.0K
09:54 292.09 292.42 292.05 292.42 0.0K
09:55 292.42 292.45 292.23 292.25 0.0K
09:56 292.25 292.41 292.21 292.36 0.0K
09:57 292.43 292.43 292.04 292.04 0.0K
09:58 292.00 292.04 291.93 292.02 0.0K
09:59 292.02 292.02 291.49 291.49 0.0K
10:00 291.69 291.91 291.60 291.91 0.0K
10:01 291.91 292.32 291.91 292.22 0.0K
10:02 292.22 292.51 292.22 292.51 0.0K
10:03 292.51 292.53 292.15 292.33 0.0K
10:04 292.33 292.41 291.86 291.87 0.0K
10:05 291.84 292.40 291.80 292.39 0.0K
10:06 292.38 292.94 292.34 292.94 0.0K
10:07 293.06 293.52 293.02 293.52 0.0K
10:08 293.52 293.52 293.03 293.03 0.0K
10:09 293.13 293.15 293.03 293.04 0.0K
10:10 293.04 293.07 292.81 292.94 0.0K
10:11 292.94 293.07 292.73 292.73 0.0K
10:12 292.73 292.73 292.69 292.72 0.0K
10:13 292.70 292.73 292.67 292.71 0.0K
10:14 292.71 292.79 292.67 292.78 0.0K
10:15 292.78 292.91 292.72 292.84 0.0K
10:16 292.84 292.84 292.73 292.82 0.0K
10:17 292.82 293.21 292.73 293.20 0.0K
10:18 293.20 293.33 293.20 293.27 0.0K
10:19 293.27 293.45 293.27 293.45 0.0K
10:20 293.45 293.50 293.30 293.50 0.0K
10:21 293.48 294.21 293.48 294.21 0.0K
10:22 294.21 294.21 294.01 294.13 0.0K
10:23 294.13 294.35 294.09 294.35 0.0K
10:24 294.35 294.35 293.77 294.14 0.0K
10:25 294.14 294.34 294.14 294.32 0.0K
10:26 294.32 294.32 294.14 294.32 0.0K
10:27 294.32 294.43 294.27 294.37 0.0K
10:28 294.37 294.61 294.15 294.61 0.0K
10:29 294.61 294.66 294.46 294.49 0.0K
10:30 294.49 294.53 294.43 294.43 0.0K
10:31 294.43 294.46 294.40 294.43 0.0K
10:32 294.43 294.45 294.29 294.40 0.0K
10:33 294.42 294.44 294.27 294.27 0.0K
10:34 294.23 294.43 294.22 294.43 0.0K
10:35 294.47 294.77 294.47 294.77 0.0K
10:36 294.77 294.92 294.66 294.66 0.0K
10:37 294.66 294.67 294.45 294.53 0.0K
10:38 294.53 294.54 294.31 294.31 0.0K
10:39 294.27 294.33 294.14 294.14 0.0K
10:40 294.14 294.17 294.14 294.15 0.0K
10:41 294.20 294.24 294.07 294.07 0.0K
10:42 294.09 294.26 294.09 294.12 0.0K
10:43 294.11 294.18 294.09 294.17 0.0K
10:44 294.17 294.46 294.17 294.37 0.0K
10:45 294.37 294.48 294.37 294.48 0.0K
10:46 294.48 294.48 294.36 294.40 0.0K
10:47 294.40 294.40 294.29 294.40 0.0K
10:48 294.40 294.48 294.34 294.48 0.0K
10:49 294.48 294.50 294.41 294.50 0.0K
10:50 294.50 294.50 294.30 294.30 0.0K
10:51 294.30 294.30 294.22 294.26 0.0K
10:52 294.27 294.30 294.07 294.08 0.0K
10:53 294.08 294.08 293.86 293.87 0.0K
10:54 293.87 293.99 293.75 293.99 0.0K
10:55 293.98 294.02 293.96 294.00 0.0K
10:56 294.00 294.04 293.98 294.04 0.0K
10:57 294.04 294.10 293.86 293.93 0.0K
10:58 293.93 293.94 293.90 293.94 0.0K
10:59 293.94 293.94 293.79 293.82 0.0K
11:00 293.76 293.77 293.49 293.60 0.0K
11:01 293.60 293.60 293.26 293.44 0.0K
11:02 293.44 293.52 293.44 293.49 0.0K
11:03 293.49 293.53 293.33 293.53 0.0K
11:04 293.53 293.53 293.40 293.40 0.0K
11:05 293.40 293.53 293.28 293.52 0.0K
11:06 293.53 293.77 293.53 293.77 0.0K
11:07 293.78 293.78 293.76 293.76 0.0K
11:08 293.76 293.76 293.61 293.68 0.0K
11:09 293.65 293.77 293.65 293.70 0.0K
11:10 293.72 293.73 293.65 293.69 0.0K
11:11 293.69 293.69 293.29 293.29 0.0K
11:12 293.29 293.50 293.23 293.50 0.0K
11:13 293.55 293.72 293.55 293.72 0.0K
11:14 293.72 293.72 293.56 293.56 0.0K
11:15 293.56 293.56 293.46 293.47 0.0K
11:16 293.47 293.47 293.40 293.40 0.0K
11:17 293.40 293.48 293.40 293.47 0.0K
11:18 293.47 293.57 293.46 293.57 0.0K
11:19 293.57 293.62 293.57 293.62 0.0K
11:20 293.62 293.62 293.33 293.40 0.0K
11:21 293.40 293.50 293.36 293.48 0.0K
11:22 293.48 293.48 293.28 293.28 0.0K
11:23 293.28 293.33 293.22 293.33 0.0K
11:24 293.33 293.52 293.33 293.52 0.0K
11:25 293.52 293.55 293.46 293.55 0.0K
11:26 293.63 293.66 293.55 293.57 0.0K
11:27 293.57 293.88 293.57 293.88 0.0K
11:28 293.90 294.09 293.90 294.05 0.0K
11:29 294.05 294.06 294.03 294.06 0.0K
11:30 294.06 294.06 293.96 293.96 0.0K
11:31 293.96 293.96 293.87 293.90 0.0K
11:32 293.90 293.90 293.80 293.80 0.0K
11:33 293.80 293.87 293.80 293.84 0.0K
11:34 293.84 293.84 293.77 293.77 0.0K
11:35 293.77 293.77 293.17 293.17 0.0K
11:36 293.16 293.16 293.08 293.15 0.0K
11:37 293.23 294.00 293.23 294.00 0.0K
11:38 294.45 294.63 294.17 294.23 0.0K
11:39 294.23 294.65 294.23 294.61 0.0K
11:40 294.62 294.69 294.42 294.44 0.0K
11:41 294.44 294.56 294.42 294.56 0.0K
11:42 294.80 294.97 294.79 294.92 0.0K
11:43 294.92 295.01 294.89 294.97 0.0K
11:44 294.97 295.61 294.97 295.59 0.0K
11:45 295.59 295.64 295.41 295.41 0.0K
11:46 295.41 295.43 295.29 295.34 0.0K
11:47 295.34 295.34 294.65 294.65 0.0K
11:48 294.65 294.65 294.53 294.57 0.0K
11:49 294.59 294.61 294.46 294.46 0.0K
11:50 294.46 294.46 294.32 294.40 0.0K
11:51 294.40 294.51 294.39 294.44 0.0K
11:52 294.44 294.44 294.07 294.38 0.0K
11:53 294.38 294.53 294.35 294.53 0.0K
11:54 294.53 294.58 294.41 294.53 0.0K
11:55 294.53 294.58 294.46 294.56 0.0K
11:56 294.56 294.60 294.56 294.60 0.0K
11:57 294.60 294.60 294.38 294.38 0.0K
11:58 294.38 294.69 294.33 294.69 0.0K
11:59 294.69 294.69 294.59 294.69 0.0K
12:00 294.69 294.77 294.61 294.61 0.0K
12:01 294.61 294.65 294.55 294.65 0.0K
12:02 294.67 294.67 294.59 294.66 0.0K
12:03 294.66 294.67 294.49 294.51 0.0K
12:04 294.51 294.53 294.25 294.31 0.0K
12:05 294.31 294.36 294.30 294.33 0.0K
12:06 294.33 294.46 294.30 294.46 0.0K
12:07 294.46 294.47 294.46 294.47 0.0K
12:08 294.42 294.49 294.40 294.49 0.0K
12:09 294.49 294.49 294.39 294.47 0.0K
12:10 294.47 294.60 293.96 293.96 0.0K
12:11 293.97 294.17 293.97 294.06 0.0K
12:12 294.06 294.10 293.97 294.04 0.0K
12:13 294.07 294.08 294.07 294.08 0.0K
12:14 294.08 294.10 294.06 294.07 0.0K
12:15 294.07 294.07 293.78 293.95 0.0K
12:16 293.97 293.97 293.69 293.70 0.0K
12:17 293.70 293.70 293.66 293.69 0.0K
12:18 293.69 293.83 293.68 293.83 0.0K
12:19 293.73 293.84 293.72 293.82 0.0K
12:20 293.82 294.09 293.82 294.04 0.0K
12:21 294.02 294.27 294.02 294.26 0.0K
12:22 294.26 294.33 294.26 294.33 0.0K
12:23 294.33 294.38 294.33 294.38 0.0K
12:24 294.36 294.37 294.33 294.35 0.0K
12:25 294.36 294.36 294.24 294.27 0.0K
12:26 294.27 294.39 294.27 294.36 0.0K
12:27 294.36 294.36 294.22 294.27 0.0K
12:28 294.27 294.30 294.15 294.15 0.0K
12:29 294.15 294.20 294.12 294.20 0.0K
12:30 294.20 294.42 294.20 294.42 0.0K
12:31 294.42 294.53 294.42 294.52 0.0K
12:32 294.52 294.68 294.52 294.68 0.0K
12:33 294.68 294.68 294.68 294.68 0.0K
12:34 294.68 294.80 294.58 294.61 0.0K
12:35 294.61 294.61 294.52 294.56 0.0K
12:36 294.56 294.59 294.56 294.58 0.0K
12:37 294.58 294.63 294.53 294.53 0.0K
12:38 294.53 294.53 294.15 294.25 0.0K
12:39 294.25 294.32 294.21 294.32 0.0K
12:40 294.32 294.32 294.17 294.24 0.0K
12:41 294.24 294.24 293.84 293.84 0.0K
12:42 293.75 293.75 293.50 293.60 0.0K
12:43 293.59 293.72 293.59 293.72 0.0K
12:44 293.72 293.88 293.72 293.88 0.0K
12:45 293.88 293.88 293.49 293.55 0.0K
12:46 293.55 293.62 293.55 293.61 0.0K
12:47 293.61 293.74 293.59 293.73 0.0K
12:48 293.73 293.73 293.57 293.59 0.0K
12:49 293.58 293.59 293.49 293.59 0.0K
12:50 293.59 293.67 293.55 293.57 0.0K
12:51 293.57 293.62 293.56 293.62 0.0K
12:52 293.62 293.62 293.40 293.51 0.0K
12:53 293.50 293.50 293.37 293.37 0.0K
12:54 293.37 293.37 293.27 293.27 0.0K
12:55 293.27 293.27 293.25 293.25 0.0K
12:56 293.25 293.25 293.10 293.23 0.0K
12:57 293.23 293.24 293.21 293.22 0.0K
12:58 293.20 293.20 293.11 293.11 0.0K
12:59 293.11 293.21 293.11 293.21 0.0K
13:00 293.57 293.57 293.47 293.47 0.0K
13:01 293.48 293.48 293.44 293.45 0.0K
13:02 293.45 293.45 293.33 293.33 0.0K
13:03 293.33 293.33 292.99 293.01 0.0K
13:04 293.01 293.08 292.94 292.94 0.0K
13:05 292.94 292.98 292.91 292.91 0.0K
13:06 292.91 292.91 292.84 292.91 0.0K
13:07 292.90 293.06 292.90 293.06 0.0K
13:08 293.06 293.09 293.06 293.08 0.0K
13:09 293.08 293.20 293.08 293.17 0.0K
13:10 293.08 293.12 292.82 292.82 0.0K
13:11 292.82 292.88 292.82 292.86 0.0K
13:12 292.86 292.86 292.79 292.79 0.0K
13:13 292.79 292.85 292.78 292.78 0.0K
13:14 292.78 292.78 292.67 292.70 0.0K
13:15 292.70 292.76 292.69 292.76 0.0K
13:16 292.76 292.80 292.73 292.80 0.0K
13:17 292.77 292.77 292.64 292.64 0.0K
13:18 292.64 292.70 292.64 292.70 0.0K
13:19 292.70 292.83 292.69 292.83 0.0K
13:20 292.83 292.84 292.61 292.63 0.0K
13:21 292.61 292.71 292.60 292.71 0.0K
13:22 292.71 292.84 292.66 292.84 0.0K
13:23 292.84 292.84 292.75 292.80 0.0K
13:24 292.80 292.85 292.72 292.84 0.0K
13:25 292.84 292.87 292.75 292.75 0.0K
13:26 292.75 292.95 292.75 292.94 0.0K
13:27 292.94 292.94 292.83 292.88 0.0K
13:28 292.88 292.88 292.85 292.88 0.0K
13:29 292.88 292.89 292.85 292.88 0.0K
13:30 292.88 292.95 292.88 292.92 0.0K
13:31 292.92 292.93 292.73 292.73 0.0K
13:32 292.72 292.75 292.64 292.75 0.0K
13:33 292.75 292.75 292.64 292.69 0.0K
13:34 292.69 292.74 292.69 292.72 0.0K
13:35 292.72 292.75 292.70 292.73 0.0K
13:36 292.73 292.76 292.70 292.73 0.0K
13:37 292.78 292.84 292.78 292.83 0.0K
13:38 292.82 292.82 292.59 292.59 0.0K
13:39 292.59 292.65 292.58 292.62 0.0K
13:40 292.62 292.62 292.57 292.57 0.0K
13:41 292.57 292.63 292.57 292.62 0.0K
13:42 292.62 292.65 292.61 292.61 0.0K
13:43 292.63 292.65 292.53 292.53 0.0K
13:44 292.53 292.53 292.44 292.44 0.0K
13:45 292.44 292.48 292.43 292.47 0.0K
13:46 292.47 292.52 292.47 292.52 0.0K
13:47 292.52 292.57 292.43 292.43 0.0K
13:48 292.43 292.49 292.41 292.47 0.0K
13:49 292.47 292.47 292.40 292.45 0.0K
13:50 292.45 292.45 292.33 292.33 0.0K
13:51 292.40 292.58 292.34 292.56 0.0K
13:52 292.55 292.55 292.46 292.48 0.0K
13:53 292.48 292.48 292.35 292.35 0.0K
13:54 292.35 292.35 292.26 292.29 0.0K
13:55 292.29 292.29 291.82 291.85 0.0K
13:56 291.84 291.87 291.79 291.85 0.0K
13:57 291.85 291.85 291.76 291.81 0.0K
13:58 291.81 292.16 291.78 292.16 0.0K
13:59 292.19 292.20 292.14 292.15 0.0K
14:00 292.14 292.15 292.08 292.10 0.0K
14:01 292.08 292.14 292.08 292.12 0.0K
14:02 292.12 292.22 292.12 292.18 0.0K
14:03 292.18 292.22 292.06 292.20 0.0K
14:04 292.20 292.24 292.13 292.20 0.0K
14:05 292.20 292.36 292.20 292.36 0.0K
14:06 292.40 292.40 292.38 292.38 0.0K
14:07 292.38 292.38 292.31 292.31 0.0K
14:08 292.28 292.39 292.28 292.36 0.0K
14:09 292.39 292.40 292.32 292.38 0.0K
14:10 292.38 292.41 292.34 292.34 0.0K
14:11 292.45 292.46 292.29 292.39 0.0K
14:12 292.39 292.50 292.39 292.50 0.0K
14:13 292.50 292.50 292.33 292.40 0.0K
14:14 292.35 292.38 292.35 292.37 0.0K
14:15 292.37 292.37 291.99 291.99 0.0K
14:16 291.97 292.04 291.93 292.04 0.0K
14:17 292.04 292.09 292.04 292.06 0.0K
14:18 292.06 292.06 292.04 292.06 0.0K
14:19 292.06 292.26 292.06 292.17 0.0K
14:20 292.17 292.17 292.02 292.06 0.0K
14:21 292.06 292.19 292.06 292.19 0.0K
14:22 292.19 292.19 292.01 292.04 0.0K
14:23 292.04 292.12 292.01 292.10 0.0K
14:24 292.10 292.10 292.04 292.05 0.0K
14:25 292.05 292.11 292.00 292.11 0.0K
14:26 292.11 292.24 292.03 292.24 0.0K
14:27 292.24 292.28 292.23 292.25 0.0K
14:28 292.25 292.35 292.25 292.29 0.0K
14:29 292.29 292.30 292.25 292.30 0.0K
14:30 292.30 292.31 292.21 292.31 0.0K
14:31 292.33 292.37 292.30 292.33 0.0K
14:32 292.33 292.33 292.29 292.29 0.0K
14:33 292.29 292.36 292.17 292.18 0.0K
14:34 292.18 292.31 292.18 292.31 0.0K
14:35 292.31 292.32 292.21 292.24 0.0K
14:36 292.24 292.24 292.20 292.22 0.0K
14:37 292.24 292.26 292.02 292.02 0.0K
14:38 292.02 292.02 291.84 291.84 0.0K
14:39 291.82 291.89 291.82 291.89 0.0K
14:40 291.89 291.89 291.66 291.67 0.0K
14:41 291.67 291.67 291.48 291.62 0.0K
14:42 291.62 291.68 291.59 291.59 0.0K
14:43 291.59 291.65 291.56 291.56 0.0K
14:44 291.56 291.56 291.30 291.36 0.0K
14:45 291.31 291.70 291.13 291.68 0.0K
14:46 291.68 292.35 291.68 292.24 0.0K
14:47 292.26 292.32 292.14 292.17 0.0K
14:48 292.17 292.34 292.15 292.32 0.0K
14:49 292.30 292.79 292.30 292.51 0.0K
14:50 292.51 292.51 292.46 292.46 0.0K
14:51 292.46 292.48 292.38 292.45 0.0K
14:52 292.45 292.65 292.45 292.62 0.0K
14:53 292.62 292.76 292.60 292.76 0.0K
14:54 292.76 292.79 292.75 292.75 0.0K
14:55 292.75 292.90 292.65 292.84 0.0K
14:56 292.84 293.15 292.77 293.15 0.0K
14:57 293.15 293.24 293.10 293.10 0.0K
14:58 293.10 293.13 293.07 293.10 0.0K
14:59 293.10 293.15 293.10 293.11 0.0K
15:00 293.08 293.08 292.67 292.70 0.0K
15:01 292.70 292.83 292.60 292.60 0.0K
15:02 292.60 292.76 292.60 292.76 0.0K
15:03 292.76 292.77 292.69 292.74 0.0K
15:04 292.74 292.77 292.68 292.72 0.0K
15:05 292.80 292.81 292.70 292.73 0.0K
15:06 292.73 292.87 292.72 292.87 0.0K
15:07 292.87 292.91 292.84 292.91 0.0K
15:08 292.91 292.92 292.88 292.89 0.0K
15:09 292.89 292.91 292.87 292.89 0.0K
15:10 292.89 292.89 292.83 292.86 0.0K
15:11 292.86 292.88 292.79 292.80 0.0K
15:12 292.80 292.90 292.80 292.88 0.0K
15:13 292.88 292.88 292.62 292.62 0.0K
15:14 292.62 292.71 292.62 292.67 0.0K
15:15 292.67 292.67 292.43 292.51 0.0K
15:16 292.51 292.56 292.41 292.41 0.0K
15:17 292.41 292.46 292.33 292.33 0.0K
15:18 292.33 292.52 292.29 292.52 0.0K
15:19 292.52 292.55 292.41 292.55 0.0K
15:20 292.55 292.59 292.52 292.52 0.0K
15:21 292.52 292.62 292.52 292.59 0.0K
15:22 292.59 292.59 292.46 292.48 0.0K
15:23 292.48 292.48 292.37 292.38 0.0K
15:24 292.38 292.47 292.13 292.21 0.0K
15:25 292.21 292.73 292.21 292.69 0.0K
15:26 292.69 292.69 292.39 292.39 0.0K
15:27 292.40 292.40 292.22 292.25 0.0K
15:28 292.25 292.25 292.17 292.20 0.0K
15:29 292.20 292.21 292.00 292.15 0.0K
15:30 292.25 293.05 292.25 293.05 0.0K
15:31 292.91 293.57 292.91 293.50 0.0K
15:32 293.49 293.98 292.93 293.98 0.0K
15:33 294.10 294.56 294.10 294.43 0.0K
15:34 294.37 294.59 293.00 293.00 0.0K
15:35 292.91 293.78 292.91 293.75 0.0K
15:36 293.93 293.99 293.47 293.47 0.0K
15:37 293.49 293.49 292.66 292.87 0.0K
15:38 292.84 292.85 292.32 292.35 0.0K
15:39 292.35 292.36 292.08 292.08 0.0K
15:40 292.08 292.08 291.73 292.06 0.0K
15:41 292.09 292.86 292.09 292.86 0.0K
15:42 293.11 293.56 293.07 293.54 0.0K
15:43 293.54 293.73 293.36 293.39 0.0K
15:44 293.39 293.39 293.03 293.03 0.0K
15:45 293.00 293.16 292.91 292.91 0.0K
15:46 292.91 293.05 292.70 292.78 0.0K
15:47 292.78 292.87 292.56 292.56 0.0K
15:48 292.46 292.87 292.46 292.85 0.0K
15:49 292.85 293.42 292.85 293.34 0.0K
15:50 293.34 293.58 293.25 293.25 0.0K
15:51 293.25 293.35 292.85 292.85 0.0K
15:52 292.85 292.90 292.62 292.72 0.0K
15:53 292.68 292.73 292.56 292.70 0.0K
15:54 292.70 292.92 292.55 292.72 0.0K
15:55 292.70 292.93 292.70 292.84 0.0K
15:56 292.84 293.06 292.58 292.82 0.0K
15:57 292.83 292.91 292.69 292.70 0.0K
15:58 292.68 292.80 292.53 292.79 0.0K
15:59 292.74 292.83 292.53 292.53 0.0K
16:00 292.53 292.53 292.03 292.29 0.0K
16:01 292.32 292.45 292.15 292.40 0.0K
16:02 292.40 292.57 292.36 292.55 0.0K
16:03 292.52 292.72 292.42 292.58 0.0K
16:04 292.56 292.62 292.23 292.23 0.0K
16:05 292.23 292.67 292.22 292.67 0.0K
16:06 292.65 293.11 292.65 293.11 0.0K
16:07 293.08 293.08 292.46 292.46 0.0K
16:08 292.47 292.47 292.06 292.06 0.0K
16:09 292.06 292.09 291.90 291.90 0.0K
16:10 291.90 292.04 291.80 291.85 0.0K
16:11 291.83 291.97 291.79 291.79 0.0K
16:12 291.79 291.81 291.68 291.77 0.0K
16:13 291.77 291.90 291.74 291.74 0.0K
16:14 291.68 292.02 291.68 291.99 0.0K
16:15 292.04 292.04 291.57 291.61 0.0K
16:16 291.59 291.65 291.42 291.62 0.0K
16:17 291.69 291.72 291.42 291.52 0.0K
16:18 291.61 292.07 291.54 292.07 0.0K
16:19 292.07 292.27 291.96 292.17 0.0K
16:20 292.13 292.13 292.13 292.13 0.0K
16:21 292.13 292.13 292.13 292.13 0.0K
16:22 292.13 292.13 292.13 292.13 0.0K
16:23 292.13 292.13 292.13 292.13 0.0K
16:24 292.13 292.13 292.13 292.13 0.0K
16:25 292.13 292.17 291.64 291.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available