OBSHX Shipping_NR

OBSHN
🏛️ norway →
371.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 283.43 285.11 283.43 285.11 0.0K
09:01 285.24 285.62 284.64 285.16 0.0K
09:02 284.41 284.77 284.39 284.70 0.0K
09:03 284.66 285.30 284.58 285.24 0.0K
09:04 285.24 285.38 284.72 285.20 0.0K
09:05 285.19 285.42 285.06 285.15 0.0K
09:06 285.33 285.60 285.33 285.50 0.0K
09:07 285.50 285.74 285.44 285.74 0.0K
09:08 285.72 285.90 285.72 285.85 0.0K
09:09 285.85 285.98 285.85 285.87 0.0K
09:10 285.87 285.91 285.66 285.75 0.0K
09:11 285.75 285.84 285.60 285.62 0.0K
09:12 285.62 285.62 285.56 285.57 0.0K
09:13 285.57 285.59 285.52 285.52 0.0K
09:14 285.61 285.79 285.61 285.68 0.0K
09:15 285.68 285.72 285.03 285.03 0.0K
09:16 285.02 285.11 285.02 285.02 0.0K
09:17 285.02 285.18 284.90 284.91 0.0K
09:18 284.91 284.94 284.80 284.80 0.0K
09:19 284.79 284.79 284.58 284.64 0.0K
09:20 284.71 284.71 284.32 284.33 0.0K
09:21 284.32 284.37 284.27 284.34 0.0K
09:22 284.38 284.53 284.37 284.53 0.0K
09:23 284.53 284.60 284.53 284.57 0.0K
09:24 284.57 284.78 284.57 284.78 0.0K
09:25 284.78 284.88 284.71 284.88 0.0K
09:26 284.88 284.94 284.81 284.94 0.0K
09:27 284.93 284.93 284.83 284.86 0.0K
09:28 284.86 285.07 284.85 285.01 0.0K
09:29 284.97 284.99 284.89 284.95 0.0K
09:30 284.93 284.93 284.87 284.87 0.0K
09:31 284.87 284.87 284.47 284.47 0.0K
09:32 284.45 284.48 284.40 284.42 0.0K
09:33 284.41 284.46 284.38 284.45 0.0K
09:34 284.45 284.49 284.11 284.14 0.0K
09:35 284.14 284.19 283.87 283.87 0.0K
09:36 283.92 283.92 283.77 283.83 0.0K
09:37 283.83 283.83 283.67 283.67 0.0K
09:38 283.67 283.79 283.67 283.77 0.0K
09:39 283.77 283.77 283.63 283.72 0.0K
09:40 283.72 283.75 283.58 283.59 0.0K
09:41 283.59 283.61 283.40 283.40 0.0K
09:42 283.40 283.46 283.33 283.46 0.0K
09:43 283.46 283.48 283.42 283.42 0.0K
09:44 283.42 283.46 283.42 283.45 0.0K
09:45 283.45 283.60 283.45 283.60 0.0K
09:46 283.60 283.62 283.53 283.61 0.0K
09:47 283.63 283.64 283.63 283.63 0.0K
09:48 283.63 284.00 283.60 284.00 0.0K
09:49 284.00 284.05 283.98 284.00 0.0K
09:50 284.00 284.10 284.00 284.10 0.0K
09:51 284.10 284.33 284.10 284.32 0.0K
09:52 284.32 284.41 284.27 284.41 0.0K
09:53 284.41 284.47 284.39 284.47 0.0K
09:54 284.47 284.69 284.47 284.69 0.0K
09:55 284.69 284.85 284.69 284.82 0.0K
09:56 284.82 284.91 284.81 284.87 0.0K
09:57 284.87 284.88 284.85 284.85 0.0K
09:58 284.85 285.09 284.84 285.09 0.0K
09:59 285.09 285.13 284.84 284.84 0.0K
10:00 284.84 285.14 284.84 285.09 0.0K
10:01 285.13 285.15 285.09 285.09 0.0K
10:02 285.09 285.10 284.86 284.86 0.0K
10:03 284.86 284.90 284.85 284.90 0.0K
10:04 284.90 285.01 284.87 285.01 0.0K
10:05 285.01 285.20 285.01 285.17 0.0K
10:06 285.17 285.17 284.96 284.96 0.0K
10:07 284.96 284.99 284.89 284.89 0.0K
10:08 284.89 284.99 284.89 284.95 0.0K
10:09 284.95 285.08 284.95 285.08 0.0K
10:10 285.08 285.21 285.08 285.21 0.0K
10:11 285.21 285.21 285.02 285.02 0.0K
10:12 285.02 285.08 285.02 285.08 0.0K
10:13 285.08 285.16 285.08 285.16 0.0K
10:14 285.16 285.19 285.13 285.17 0.0K
10:15 285.17 285.34 285.17 285.34 0.0K
10:16 285.38 285.44 285.38 285.42 0.0K
10:17 285.42 285.60 285.42 285.60 0.0K
10:18 285.60 285.64 285.59 285.59 0.0K
10:19 285.59 285.59 285.46 285.49 0.0K
10:20 285.49 285.49 285.36 285.36 0.0K
10:21 285.39 285.39 285.31 285.33 0.0K
10:22 285.33 285.33 284.90 284.90 0.0K
10:23 284.90 284.90 284.46 284.46 0.0K
10:24 284.46 284.50 284.20 284.20 0.0K
10:25 284.20 284.37 284.20 284.37 0.0K
10:26 284.37 284.63 284.37 284.63 0.0K
10:27 284.63 284.77 284.63 284.74 0.0K
10:28 284.74 284.74 284.72 284.72 0.0K
10:29 284.72 284.96 284.72 284.96 0.0K
10:30 284.96 284.97 284.78 284.78 0.0K
10:31 284.80 284.87 284.80 284.84 0.0K
10:32 284.84 284.84 284.66 284.66 0.0K
10:33 284.66 284.69 284.59 284.59 0.0K
10:34 284.59 284.64 284.59 284.64 0.0K
10:35 284.71 284.79 284.71 284.79 0.0K
10:36 284.79 284.91 284.79 284.91 0.0K
10:37 284.91 284.96 284.91 284.96 0.0K
10:38 284.96 284.97 284.86 284.86 0.0K
10:39 284.87 284.97 284.87 284.97 0.0K
10:40 284.97 285.08 284.97 285.08 0.0K
10:41 285.08 285.11 284.85 284.85 0.0K
10:42 284.72 284.73 284.63 284.69 0.0K
10:43 284.69 284.69 284.58 284.60 0.0K
10:44 284.58 284.58 284.51 284.54 0.0K
10:45 284.54 284.78 284.54 284.78 0.0K
10:46 284.77 284.79 284.77 284.77 0.0K
10:47 284.77 284.85 284.77 284.81 0.0K
10:48 284.83 284.86 284.83 284.85 0.0K
10:49 284.85 284.95 284.78 284.95 0.0K
10:50 284.96 285.05 284.96 285.01 0.0K
10:51 285.01 285.02 284.99 285.02 0.0K
10:52 285.04 285.08 284.72 284.72 0.0K
10:53 284.77 284.78 284.71 284.71 0.0K
10:54 284.71 284.74 284.67 284.70 0.0K
10:55 284.71 284.72 284.71 284.72 0.0K
10:56 284.72 284.72 284.51 284.51 0.0K
10:57 284.51 284.55 284.51 284.55 0.0K
10:58 284.55 284.61 284.54 284.57 0.0K
10:59 284.62 284.62 284.47 284.47 0.0K
11:00 284.47 284.56 284.45 284.50 0.0K
11:01 284.50 284.53 284.50 284.50 0.0K
11:02 284.50 284.58 284.50 284.55 0.0K
11:03 284.55 284.70 284.55 284.70 0.0K
11:04 284.70 284.70 284.69 284.69 0.0K
11:05 284.69 284.78 284.69 284.78 0.0K
11:06 284.78 284.80 284.77 284.80 0.0K
11:07 284.80 284.80 284.75 284.79 0.0K
11:08 284.79 284.82 284.70 284.70 0.0K
11:09 284.70 284.70 284.61 284.63 0.0K
11:10 284.63 284.64 284.46 284.46 0.0K
11:11 284.42 284.43 284.27 284.30 0.0K
11:12 284.30 284.44 284.29 284.36 0.0K
11:13 284.36 284.38 284.28 284.28 0.0K
11:14 284.28 284.37 284.27 284.37 0.0K
11:15 284.37 284.39 284.30 284.30 0.0K
11:16 284.30 284.32 284.22 284.22 0.0K
11:17 284.25 284.28 284.11 284.11 0.0K
11:18 284.11 284.19 284.11 284.15 0.0K
11:19 284.15 284.18 284.14 284.14 0.0K
11:20 284.14 284.51 284.05 284.51 0.0K
11:21 284.65 284.65 284.56 284.58 0.0K
11:22 284.58 284.65 284.58 284.62 0.0K
11:23 284.62 284.62 284.57 284.57 0.0K
11:24 284.57 284.61 284.57 284.61 0.0K
11:25 284.61 284.61 284.58 284.60 0.0K
11:26 284.60 284.63 284.59 284.61 0.0K
11:27 284.61 284.66 284.61 284.64 0.0K
11:28 284.64 284.64 284.59 284.64 0.0K
11:29 284.64 284.70 284.64 284.68 0.0K
11:30 284.68 284.69 284.65 284.65 0.0K
11:31 284.65 284.65 284.51 284.51 0.0K
11:32 284.51 284.51 284.50 284.50 0.0K
11:33 284.50 284.50 284.29 284.30 0.0K
11:34 284.31 284.35 284.31 284.35 0.0K
11:35 284.35 284.35 284.32 284.32 0.0K
11:36 284.32 284.32 283.89 283.97 0.0K
11:37 283.97 284.12 283.97 284.12 0.0K
11:38 284.12 284.13 284.12 284.13 0.0K
11:39 284.13 284.13 284.07 284.09 0.0K
11:40 284.10 284.15 284.05 284.05 0.0K
11:41 284.05 284.05 284.01 284.01 0.0K
11:42 284.01 284.04 283.98 284.04 0.0K
11:43 284.04 284.05 283.98 283.98 0.0K
11:44 283.98 284.03 283.95 283.95 0.0K
11:45 283.95 284.01 283.95 283.97 0.0K
11:46 283.97 284.04 283.97 284.00 0.0K
11:47 284.00 284.25 284.00 284.25 0.0K
11:48 284.25 284.26 284.21 284.23 0.0K
11:49 284.32 284.59 284.32 284.51 0.0K
11:50 284.51 284.53 284.51 284.53 0.0K
11:51 284.53 284.60 284.53 284.60 0.0K
11:52 284.60 284.69 284.60 284.67 0.0K
11:53 284.67 284.77 284.66 284.71 0.0K
11:54 284.71 284.72 284.70 284.70 0.0K
11:55 284.70 284.70 284.68 284.70 0.0K
11:56 284.70 284.77 284.70 284.72 0.0K
11:57 284.72 284.84 284.70 284.84 0.0K
11:58 284.84 284.97 284.84 284.97 0.0K
11:59 284.96 284.96 284.90 284.92 0.0K
12:00 284.92 284.92 284.81 284.85 0.0K
12:01 284.85 285.16 284.82 285.15 0.0K
12:02 285.20 285.21 285.06 285.06 0.0K
12:03 285.06 285.06 284.97 284.97 0.0K
12:04 284.97 284.97 284.73 284.73 0.0K
12:05 284.73 284.76 284.67 284.67 0.0K
12:06 284.67 284.71 284.64 284.71 0.0K
12:07 284.71 284.75 284.67 284.75 0.0K
12:08 284.75 284.77 284.73 284.73 0.0K
12:09 284.73 284.73 284.72 284.73 0.0K
12:10 284.73 284.82 284.73 284.82 0.0K
12:11 284.82 284.84 284.82 284.84 0.0K
12:12 284.84 284.84 284.80 284.80 0.0K
12:13 284.80 284.80 284.79 284.79 0.0K
12:14 284.79 284.79 284.75 284.75 0.0K
12:15 284.75 284.75 284.68 284.68 0.0K
12:16 284.68 284.81 284.64 284.81 0.0K
12:17 284.81 284.81 284.79 284.79 0.0K
12:18 284.79 284.83 284.79 284.83 0.0K
12:19 284.83 284.83 284.79 284.81 0.0K
12:20 284.79 284.81 284.79 284.80 0.0K
12:21 284.80 284.81 284.78 284.80 0.0K
12:22 284.80 284.80 284.72 284.72 0.0K
12:23 284.72 284.89 284.72 284.89 0.0K
12:24 284.89 284.92 284.88 284.92 0.0K
12:25 284.92 285.09 284.92 285.06 0.0K
12:26 285.06 285.10 285.06 285.10 0.0K
12:27 285.10 285.10 285.06 285.06 0.0K
12:28 285.06 285.20 285.04 285.20 0.0K
12:29 285.20 285.29 285.20 285.29 0.0K
12:30 285.29 285.35 285.27 285.29 0.0K
12:31 285.29 285.29 285.25 285.25 0.0K
12:32 285.25 285.29 285.23 285.23 0.0K
12:33 285.23 285.25 285.22 285.25 0.0K
12:34 285.25 285.29 285.24 285.29 0.0K
12:35 285.29 285.29 285.15 285.18 0.0K
12:36 285.18 285.18 285.06 285.06 0.0K
12:37 285.06 285.15 285.06 285.08 0.0K
12:38 285.08 285.09 285.06 285.06 0.0K
12:39 285.06 285.12 285.06 285.12 0.0K
12:40 285.12 285.18 285.11 285.18 0.0K
12:41 285.18 285.51 285.18 285.45 0.0K
12:42 285.44 285.45 285.44 285.45 0.0K
12:43 285.45 285.60 285.44 285.59 0.0K
12:44 285.64 285.68 285.61 285.68 0.0K
12:45 285.68 285.68 285.57 285.57 0.0K
12:46 285.57 285.73 285.57 285.73 0.0K
12:47 285.73 285.76 285.69 285.73 0.0K
12:48 285.73 285.73 285.69 285.69 0.0K
12:49 285.71 285.74 285.69 285.69 0.0K
12:50 285.69 285.69 285.65 285.65 0.0K
12:51 285.65 285.65 285.38 285.38 0.0K
12:52 285.38 285.38 285.29 285.33 0.0K
12:53 285.33 285.36 285.33 285.34 0.0K
12:54 285.34 285.35 285.32 285.32 0.0K
12:55 285.32 285.38 285.31 285.38 0.0K
12:56 285.38 285.43 285.38 285.43 0.0K
12:57 285.43 285.50 285.43 285.48 0.0K
12:58 285.48 285.55 285.48 285.48 0.0K
12:59 285.48 285.49 285.40 285.43 0.0K
13:00 285.43 285.43 285.09 285.12 0.0K
13:01 285.12 285.18 285.12 285.17 0.0K
13:02 285.17 285.18 285.09 285.16 0.0K
13:03 285.16 285.36 285.16 285.36 0.0K
13:04 285.36 285.41 285.35 285.41 0.0K
13:05 285.41 285.47 285.41 285.47 0.0K
13:06 285.47 285.47 285.42 285.42 0.0K
13:07 285.42 285.43 285.42 285.42 0.0K
13:08 285.42 285.42 285.36 285.36 0.0K
13:09 285.36 285.50 285.35 285.50 0.0K
13:10 285.50 285.50 285.36 285.36 0.0K
13:11 285.36 285.40 285.36 285.40 0.0K
13:12 285.40 285.46 285.40 285.42 0.0K
13:13 285.42 285.43 285.42 285.42 0.0K
13:14 285.42 285.45 285.40 285.40 0.0K
13:15 285.40 285.48 285.40 285.41 0.0K
13:16 285.41 285.43 285.39 285.40 0.0K
13:17 285.40 285.46 285.39 285.44 0.0K
13:18 285.44 285.47 285.44 285.47 0.0K
13:19 285.47 285.50 285.47 285.48 0.0K
13:20 285.48 285.49 285.44 285.44 0.0K
13:21 285.44 285.44 285.44 285.44 0.0K
13:22 285.48 285.49 285.47 285.49 0.0K
13:23 285.49 285.51 285.49 285.49 0.0K
13:24 285.49 285.49 285.43 285.43 0.0K
13:25 285.43 285.46 285.40 285.46 0.0K
13:26 285.46 285.46 285.18 285.33 0.0K
13:27 285.33 285.33 285.25 285.25 0.0K
13:28 285.25 285.28 285.25 285.27 0.0K
13:29 285.27 285.32 285.27 285.30 0.0K
13:30 285.30 285.32 285.28 285.29 0.0K
13:31 285.29 285.31 285.29 285.31 0.0K
13:32 285.31 285.31 285.27 285.31 0.0K
13:33 285.31 285.34 285.31 285.33 0.0K
13:34 285.33 285.34 285.31 285.34 0.0K
13:35 285.34 285.34 285.34 285.34 0.0K
13:36 285.34 285.38 285.34 285.37 0.0K
13:37 285.37 285.41 285.37 285.39 0.0K
13:38 285.39 285.44 285.39 285.44 0.0K
13:39 285.44 285.58 285.44 285.58 0.0K
13:40 285.58 285.69 285.56 285.67 0.0K
13:41 285.67 285.67 285.58 285.58 0.0K
13:42 285.58 285.66 285.58 285.66 0.0K
13:43 285.65 285.65 285.59 285.60 0.0K
13:44 285.60 285.61 285.60 285.60 0.0K
13:45 285.60 285.60 285.31 285.31 0.0K
13:46 285.31 285.32 285.16 285.18 0.0K
13:47 285.18 285.18 285.17 285.17 0.0K
13:48 285.17 285.20 285.03 285.03 0.0K
13:49 285.03 285.03 285.03 285.03 0.0K
13:50 285.03 285.07 285.02 285.04 0.0K
13:51 285.04 285.05 285.04 285.05 0.0K
13:52 285.05 285.05 284.98 284.98 0.0K
13:53 284.98 285.01 284.96 285.01 0.0K
13:54 285.01 285.08 284.97 285.08 0.0K
13:55 285.08 285.13 285.07 285.09 0.0K
13:56 285.09 285.10 285.09 285.09 0.0K
13:57 285.09 285.09 285.05 285.05 0.0K
13:58 285.05 285.13 285.05 285.13 0.0K
13:59 285.13 285.13 285.08 285.08 0.0K
14:00 285.08 285.09 285.04 285.08 0.0K
14:01 285.08 285.10 285.07 285.10 0.0K
14:02 285.10 285.13 285.09 285.13 0.0K
14:03 285.13 285.17 285.13 285.17 0.0K
14:04 285.17 285.17 285.14 285.16 0.0K
14:05 285.16 285.16 285.14 285.14 0.0K
14:06 285.14 285.17 285.14 285.17 0.0K
14:07 285.17 285.17 285.04 285.04 0.0K
14:08 285.04 285.04 284.79 284.83 0.0K
14:09 284.83 284.83 284.81 284.81 0.0K
14:10 284.81 284.84 284.81 284.81 0.0K
14:11 284.81 284.81 284.79 284.79 0.0K
14:12 284.79 284.79 284.78 284.78 0.0K
14:13 284.78 284.82 284.78 284.82 0.0K
14:14 284.82 284.91 284.82 284.91 0.0K
14:15 284.91 284.91 284.81 284.83 0.0K
14:16 284.83 284.88 284.83 284.88 0.0K
14:17 284.88 284.88 284.73 284.73 0.0K
14:18 284.73 284.77 284.70 284.77 0.0K
14:19 284.77 284.77 284.75 284.75 0.0K
14:20 284.75 284.80 284.75 284.80 0.0K
14:21 284.80 284.80 284.75 284.75 0.0K
14:22 284.75 284.75 284.62 284.66 0.0K
14:23 284.66 284.71 284.66 284.67 0.0K
14:24 284.67 284.67 284.45 284.51 0.0K
14:25 284.51 284.56 284.51 284.56 0.0K
14:26 284.56 284.61 284.56 284.59 0.0K
14:27 284.59 284.68 284.59 284.68 0.0K
14:28 284.68 284.73 284.68 284.71 0.0K
14:29 284.66 284.67 284.58 284.58 0.0K
14:30 284.58 284.59 284.52 284.52 0.0K
14:31 284.52 284.59 284.52 284.59 0.0K
14:32 284.59 284.59 284.31 284.31 0.0K
14:33 284.31 284.34 284.23 284.23 0.0K
14:34 284.23 284.29 284.23 284.28 0.0K
14:35 284.28 284.37 284.28 284.35 0.0K
14:36 284.35 284.35 284.18 284.21 0.0K
14:37 284.21 284.30 284.21 284.27 0.0K
14:38 284.27 284.39 284.27 284.39 0.0K
14:39 284.39 284.40 284.33 284.33 0.0K
14:40 284.33 284.33 284.27 284.28 0.0K
14:41 284.28 284.29 283.92 283.94 0.0K
14:42 283.94 283.94 283.72 283.74 0.0K
14:43 283.74 283.74 283.67 283.67 0.0K
14:44 283.67 283.67 283.53 283.53 0.0K
14:45 283.53 283.53 283.49 283.50 0.0K
14:46 283.50 283.60 283.50 283.60 0.0K
14:47 283.60 283.60 283.26 283.26 0.0K
14:48 283.26 283.26 282.88 282.89 0.0K
14:49 282.89 282.89 282.72 282.74 0.0K
14:50 282.74 282.90 282.74 282.81 0.0K
14:51 282.81 282.81 282.75 282.75 0.0K
14:52 282.75 282.76 282.51 282.61 0.0K
14:53 282.61 282.74 282.61 282.61 0.0K
14:54 282.61 282.61 282.52 282.53 0.0K
14:55 282.53 282.62 282.53 282.62 0.0K
14:56 282.62 282.64 282.55 282.55 0.0K
14:57 282.53 282.53 282.47 282.49 0.0K
14:58 282.49 282.49 282.13 282.14 0.0K
14:59 282.16 282.23 282.12 282.23 0.0K
15:00 282.23 282.23 281.95 281.97 0.0K
15:01 281.97 282.11 281.88 282.11 0.0K
15:02 282.11 282.12 282.11 282.12 0.0K
15:03 282.12 282.13 282.04 282.04 0.0K
15:04 282.04 282.12 282.04 282.07 0.0K
15:05 282.07 282.10 282.07 282.08 0.0K
15:06 282.08 282.10 281.98 282.02 0.0K
15:07 282.02 282.17 282.01 282.17 0.0K
15:08 282.17 282.31 282.09 282.31 0.0K
15:09 282.31 282.35 282.31 282.33 0.0K
15:10 282.33 282.38 282.31 282.38 0.0K
15:11 282.38 282.45 282.36 282.45 0.0K
15:12 282.45 282.45 282.32 282.33 0.0K
15:13 282.29 282.39 282.23 282.31 0.0K
15:14 282.33 282.54 282.33 282.54 0.0K
15:15 282.54 282.81 282.50 282.77 0.0K
15:16 282.77 282.77 282.57 282.57 0.0K
15:17 282.57 282.59 282.57 282.57 0.0K
15:18 282.57 282.74 282.57 282.66 0.0K
15:19 282.66 282.66 282.55 282.57 0.0K
15:20 282.57 282.64 282.57 282.63 0.0K
15:21 282.63 282.70 282.63 282.64 0.0K
15:22 282.64 282.67 282.64 282.65 0.0K
15:23 282.65 282.80 282.65 282.80 0.0K
15:24 282.80 282.86 282.78 282.85 0.0K
15:25 282.85 282.85 282.63 282.68 0.0K
15:26 282.68 282.68 282.68 282.68 0.0K
15:27 282.68 282.70 282.68 282.70 0.0K
15:28 282.70 282.85 282.68 282.85 0.0K
15:29 282.85 282.85 282.79 282.79 0.0K
15:30 282.79 283.30 282.57 283.27 0.0K
15:31 283.27 283.27 282.80 282.88 0.0K
15:32 282.92 282.92 281.96 281.96 0.0K
15:33 281.96 282.20 281.86 282.20 0.0K
15:34 282.20 282.76 282.11 282.64 0.0K
15:35 282.64 283.43 282.64 282.98 0.0K
15:36 282.98 282.98 282.80 282.80 0.0K
15:37 282.80 282.80 282.50 282.73 0.0K
15:38 282.74 282.74 282.73 282.73 0.0K
15:39 282.73 282.78 282.60 282.60 0.0K
15:40 282.60 282.61 282.37 282.44 0.0K
15:41 282.34 282.34 281.62 281.87 0.0K
15:42 281.73 281.86 281.73 281.79 0.0K
15:43 281.79 281.94 281.78 281.83 0.0K
15:44 281.83 282.06 281.74 282.03 0.0K
15:45 282.03 282.28 282.03 282.28 0.0K
15:46 282.28 282.67 282.28 282.64 0.0K
15:47 282.64 282.81 282.64 282.76 0.0K
15:48 282.78 283.10 282.78 283.10 0.0K
15:49 283.10 283.39 283.10 283.33 0.0K
15:50 283.31 283.64 283.27 283.62 0.0K
15:51 283.61 283.61 283.34 283.34 0.0K
15:52 283.34 283.37 283.17 283.17 0.0K
15:53 283.17 283.21 283.16 283.20 0.0K
15:54 283.20 283.20 282.64 282.64 0.0K
15:55 282.64 282.68 282.63 282.66 0.0K
15:56 282.66 282.68 282.30 282.33 0.0K
15:57 282.33 282.39 282.24 282.24 0.0K
15:58 282.24 282.34 282.11 282.11 0.0K
15:59 282.11 282.20 282.00 282.06 0.0K
16:00 282.06 282.23 282.00 282.23 0.0K
16:01 282.27 282.63 282.23 282.63 0.0K
16:02 282.63 282.76 282.63 282.76 0.0K
16:03 282.76 283.84 282.76 283.81 0.0K
16:04 283.75 283.86 283.75 283.79 0.0K
16:05 283.79 283.82 283.69 283.73 0.0K
16:06 283.78 283.82 283.66 283.77 0.0K
16:07 283.77 283.77 283.59 283.64 0.0K
16:08 283.64 283.94 283.64 283.94 0.0K
16:09 283.92 284.14 283.90 284.14 0.0K
16:10 284.18 284.27 284.15 284.23 0.0K
16:11 284.23 284.25 284.14 284.14 0.0K
16:12 284.14 284.14 283.96 284.00 0.0K
16:13 284.00 284.21 284.00 284.12 0.0K
16:14 284.12 284.14 284.00 284.00 0.0K
16:15 284.00 284.14 283.90 284.12 0.0K
16:16 284.12 284.12 283.88 283.88 0.0K
16:17 283.88 283.96 283.84 283.96 0.0K
16:18 283.96 283.97 283.77 283.79 0.0K
16:19 283.82 283.87 283.77 283.77 0.0K
16:20 283.61 283.61 283.61 283.61 0.0K
16:21 283.61 283.61 283.61 283.61 0.0K
16:22 283.61 283.61 283.61 283.61 0.0K
16:23 283.61 283.61 283.61 283.61 0.0K
16:24 283.61 283.61 283.61 283.61 0.0K
16:25 283.61 284.44 283.54 284.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available