Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OBSHX Shipping_PR
OBSHP
🏛️
norway
→
154.06
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
205.90
2024-05-31
Historical Low
41.21
2020-09-29
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.9%
Start: 2020-09-28
Fall Proportion
44.5%
Total1248Trading Days
Daily Change Extremes
Max Daily Gain
+8.53%
2025-04-07
Max Daily Loss
-8.86%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+16.67%
2022-02
Max Monthly Loss
-13.28%
2024-10
Related Stocks
OSEBX Benchmark_NR
OSEBN
1390.7000
Oslo Axess All Share GI
OAAX
85.0000
OBX Financials NR
OFINN
218.7400
OSEBX_STB PR
OSEPB
138.6100
OSEMX Mid Cap_PR
OSEMP
233.0700
OSLO Shipping PR
SSSHP
297.8900
Oslo OBX
OBX
1585.9700
OSLO Seafood PR
SSSFP
102.2000
OBX Basic Materials NR
OBMN
166.0600
Oslo Axess All-share_NR
OAAXN
69.1600
Hot Stocks
OSLO Seafood PR
SSSFP
102.2000
Oslo Bors SeaFood
OBSFX
690.6000
OBSFX Seafood_NR
OBSFN
622.7500
OBSFX Seafood_PR
OBSFP
389.6300
OBSHX Shipping_NR
OBSHN
371.1900
OBSHX Shipping_PR
OBSHP
154.0600
OSLO Shipping PR
SSSHP
297.8900
OSLO Shipping
SSSHX
970.4800
OBX Health Care PR
OHCP
37.8200
OBX Health Care GR
OHCG
326.6100