OBX Basic Materials PR

OBMP
🏛️ norway →
138.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 128.89 130.12 128.89 130.12 0.0K
09:01 130.14 130.22 130.14 130.22 0.0K
09:02 130.43 130.64 130.43 130.56 0.0K
09:03 130.56 130.56 130.52 130.54 0.0K
09:04 130.54 130.57 130.50 130.57 0.0K
09:05 130.61 130.63 130.61 130.61 0.0K
09:06 130.70 130.72 130.68 130.72 0.0K
09:07 130.72 130.73 130.64 130.64 0.0K
09:08 130.64 130.64 130.51 130.51 0.0K
09:09 130.55 130.71 130.55 130.71 0.0K
09:10 130.65 130.69 130.65 130.69 0.0K
09:11 130.64 130.65 130.60 130.60 0.0K
09:12 130.60 130.73 130.60 130.72 0.0K
09:13 130.72 130.72 130.69 130.72 0.0K
09:14 130.72 130.76 130.72 130.76 0.0K
09:15 130.78 130.87 130.78 130.86 0.0K
09:16 130.85 130.89 130.85 130.89 0.0K
09:17 130.92 130.96 130.92 130.96 0.0K
09:18 130.95 131.01 130.93 131.01 0.0K
09:19 130.95 130.95 130.88 130.88 0.0K
09:20 130.84 130.86 130.84 130.86 0.0K
09:21 130.83 130.87 130.83 130.87 0.0K
09:22 130.85 130.85 130.83 130.83 0.0K
09:23 130.81 130.81 130.77 130.77 0.0K
09:24 130.79 130.79 130.77 130.77 0.0K
09:25 130.79 130.87 130.79 130.87 0.0K
09:26 130.87 130.92 130.87 130.92 0.0K
09:27 130.92 130.94 130.92 130.94 0.0K
09:28 130.95 130.98 130.95 130.98 0.0K
09:29 130.97 130.97 130.95 130.95 0.0K
09:30 130.96 131.01 130.90 131.01 0.0K
09:31 131.01 131.05 131.01 131.05 0.0K
09:32 131.05 131.05 130.98 130.98 0.0K
09:33 131.01 131.03 131.01 131.03 0.0K
09:34 131.06 131.10 131.02 131.02 0.0K
09:35 131.04 131.06 131.04 131.06 0.0K
09:36 131.03 131.09 131.03 131.09 0.0K
09:37 131.09 131.11 131.04 131.05 0.0K
09:38 131.04 131.08 131.03 131.08 0.0K
09:39 131.08 131.15 131.08 131.15 0.0K
09:40 131.15 131.21 131.15 131.16 0.0K
09:41 131.14 131.14 131.14 131.14 0.0K
09:42 131.14 131.16 131.14 131.16 0.0K
09:43 131.16 131.16 131.13 131.13 0.0K
09:44 131.13 131.13 131.09 131.09 0.0K
09:45 131.10 131.11 131.07 131.07 0.0K
09:46 131.07 131.15 131.07 131.15 0.0K
09:47 131.17 131.17 131.15 131.15 0.0K
09:48 131.15 131.15 131.08 131.08 0.0K
09:49 131.09 131.13 131.09 131.13 0.0K
09:50 131.13 131.13 131.13 131.13 0.0K
09:51 131.13 131.13 131.10 131.10 0.0K
09:52 131.11 131.25 131.11 131.25 0.0K
09:53 131.25 131.26 131.25 131.26 0.0K
09:54 131.22 131.22 131.19 131.19 0.0K
09:55 131.19 131.21 131.19 131.21 0.0K
09:56 131.09 131.09 131.04 131.08 0.0K
09:57 131.08 131.08 131.05 131.05 0.0K
09:58 131.05 131.08 131.05 131.08 0.0K
09:59 131.07 131.07 131.07 131.07 0.0K
10:00 131.07 131.07 131.02 131.02 0.0K
10:01 131.02 131.07 131.02 131.07 0.0K
10:02 131.07 131.08 131.07 131.08 0.0K
10:03 131.09 131.13 131.09 131.13 0.0K
10:04 131.13 131.13 131.10 131.10 0.0K
10:05 131.10 131.10 131.08 131.08 0.0K
10:06 131.08 131.08 131.08 131.08 0.0K
10:07 131.08 131.09 131.07 131.09 0.0K
10:08 131.09 131.10 131.09 131.10 0.0K
10:09 131.10 131.10 131.05 131.05 0.0K
10:10 131.05 131.05 131.03 131.04 0.0K
10:11 131.04 131.04 131.04 131.04 0.0K
10:12 131.02 131.02 131.01 131.01 0.0K
10:13 131.04 131.04 130.96 130.96 0.0K
10:14 130.96 130.96 130.86 130.86 0.0K
10:15 130.86 130.86 130.85 130.85 0.0K
10:16 130.81 130.81 130.79 130.79 0.0K
10:17 130.78 130.78 130.67 130.67 0.0K
10:18 130.67 130.67 130.64 130.64 0.0K
10:19 130.64 130.64 130.59 130.59 0.0K
10:20 130.63 130.63 130.62 130.62 0.0K
10:21 130.62 130.62 130.57 130.57 0.0K
10:22 130.61 130.64 130.61 130.64 0.0K
10:23 130.64 130.64 130.62 130.62 0.0K
10:24 130.62 130.62 130.61 130.61 0.0K
10:25 130.62 130.62 130.59 130.59 0.0K
10:26 130.63 130.63 130.61 130.62 0.0K
10:27 130.62 130.62 130.62 130.62 0.0K
10:28 130.62 130.62 130.62 130.62 0.0K
10:29 130.62 130.67 130.62 130.67 0.0K
10:30 130.67 130.67 130.65 130.65 0.0K
10:31 130.63 130.63 130.63 130.63 0.0K
10:32 130.63 130.63 130.62 130.62 0.0K
10:33 130.62 130.62 130.62 130.62 0.0K
10:34 130.62 130.62 130.55 130.56 0.0K
10:35 130.58 130.59 130.58 130.59 0.0K
10:36 130.58 130.60 130.58 130.60 0.0K
10:37 130.60 130.61 130.60 130.61 0.0K
10:38 130.61 130.61 130.60 130.60 0.0K
10:39 130.60 130.60 130.60 130.60 0.0K
10:40 130.62 130.62 130.61 130.61 0.0K
10:41 130.61 130.61 130.61 130.61 0.0K
10:42 130.60 130.65 130.60 130.65 0.0K
10:43 130.63 130.64 130.62 130.62 0.0K
10:44 130.62 130.62 130.62 130.62 0.0K
10:45 130.62 130.62 130.61 130.61 0.0K
10:46 130.61 130.62 130.61 130.62 0.0K
10:47 130.57 130.57 130.55 130.55 0.0K
10:48 130.56 130.56 130.55 130.55 0.0K
10:49 130.58 130.58 130.58 130.58 0.0K
10:50 130.58 130.58 130.58 130.58 0.0K
10:51 130.58 130.58 130.55 130.55 0.0K
10:52 130.55 130.55 130.51 130.51 0.0K
10:53 130.50 130.50 130.39 130.39 0.0K
10:54 130.39 130.40 130.39 130.40 0.0K
10:55 130.40 130.40 130.37 130.37 0.0K
10:56 130.37 130.37 130.32 130.32 0.0K
10:57 130.32 130.33 130.31 130.33 0.0K
10:58 130.33 130.35 130.32 130.35 0.0K
10:59 130.37 130.39 130.37 130.39 0.0K
11:00 130.35 130.40 130.35 130.40 0.0K
11:01 130.40 130.40 130.39 130.39 0.0K
11:02 130.39 130.44 130.39 130.43 0.0K
11:03 130.40 130.40 130.40 130.40 0.0K
11:04 130.40 130.40 130.40 130.40 0.0K
11:05 130.40 130.53 130.40 130.53 0.0K
11:06 130.53 130.53 130.53 130.53 0.0K
11:07 130.57 130.57 130.57 130.57 0.0K
11:08 130.60 130.60 130.59 130.59 0.0K
11:09 130.58 130.58 130.58 130.58 0.0K
11:10 130.54 130.54 130.53 130.53 0.0K
11:11 130.56 130.56 130.56 130.56 0.0K
11:12 130.56 130.56 130.56 130.56 0.0K
11:13 130.55 130.55 130.55 130.55 0.0K
11:14 130.55 130.57 130.55 130.55 0.0K
11:15 130.55 130.55 130.54 130.54 0.0K
11:16 130.54 130.55 130.54 130.55 0.0K
11:17 130.55 130.57 130.55 130.55 0.0K
11:18 130.55 130.55 130.54 130.54 0.0K
11:19 130.51 130.51 130.49 130.49 0.0K
11:20 130.45 130.45 130.42 130.42 0.0K
11:21 130.40 130.42 130.40 130.41 0.0K
11:22 130.41 130.41 130.40 130.40 0.0K
11:23 130.36 130.36 130.36 130.36 0.0K
11:24 130.36 130.37 130.36 130.37 0.0K
11:25 130.37 130.41 130.37 130.41 0.0K
11:26 130.41 130.47 130.41 130.47 0.0K
11:27 130.48 130.48 130.42 130.42 0.0K
11:28 130.42 130.44 130.40 130.44 0.0K
11:29 130.44 130.44 130.44 130.44 0.0K
11:30 130.44 130.44 130.42 130.42 0.0K
11:31 130.38 130.39 130.38 130.39 0.0K
11:32 130.40 130.40 130.40 130.40 0.0K
11:33 130.44 130.44 130.42 130.42 0.0K
11:34 130.42 130.48 130.42 130.48 0.0K
11:35 130.48 130.48 130.48 130.48 0.0K
11:36 130.48 130.49 130.44 130.44 0.0K
11:37 130.42 130.42 130.40 130.40 0.0K
11:38 130.39 130.39 130.37 130.38 0.0K
11:39 130.35 130.43 130.35 130.43 0.0K
11:40 130.41 130.41 130.41 130.41 0.0K
11:41 130.41 130.41 130.40 130.40 0.0K
11:42 130.40 130.40 130.40 130.40 0.0K
11:43 130.40 130.46 130.40 130.46 0.0K
11:44 130.46 130.47 130.46 130.47 0.0K
11:45 130.47 130.47 130.47 130.47 0.0K
11:46 130.47 130.48 130.47 130.47 0.0K
11:47 130.49 130.51 130.49 130.51 0.0K
11:48 130.50 130.50 130.46 130.46 0.0K
11:49 130.46 130.46 130.38 130.40 0.0K
11:50 130.42 130.42 130.33 130.35 0.0K
11:51 130.39 130.39 130.39 130.39 0.0K
11:52 130.38 130.39 130.35 130.37 0.0K
11:53 130.37 130.41 130.37 130.41 0.0K
11:54 130.41 130.41 130.39 130.39 0.0K
11:55 130.39 130.39 130.34 130.36 0.0K
11:56 130.39 130.39 130.37 130.39 0.0K
11:57 130.39 130.42 130.39 130.41 0.0K
11:58 130.43 130.47 130.43 130.47 0.0K
11:59 130.47 130.47 130.43 130.43 0.0K
12:00 130.43 130.50 130.43 130.50 0.0K
12:01 130.50 130.50 130.46 130.46 0.0K
12:02 130.46 130.49 130.46 130.49 0.0K
12:03 130.49 130.49 130.49 130.49 0.0K
12:04 130.51 130.57 130.51 130.57 0.0K
12:05 130.58 130.58 130.58 130.58 0.0K
12:06 130.58 130.58 130.58 130.58 0.0K
12:07 130.58 130.60 130.58 130.60 0.0K
12:08 130.60 130.62 130.60 130.62 0.0K
12:09 130.62 130.62 130.62 130.62 0.0K
12:10 130.62 130.62 130.62 130.62 0.0K
12:11 130.62 130.62 130.62 130.62 0.0K
12:12 130.62 130.72 130.62 130.72 0.0K
12:13 130.70 130.70 130.70 130.70 0.0K
12:14 130.71 130.71 130.71 130.71 0.0K
12:15 130.71 130.71 130.67 130.67 0.0K
12:16 130.66 130.66 130.64 130.64 0.0K
12:17 130.64 130.66 130.64 130.66 0.0K
12:18 130.66 130.67 130.66 130.67 0.0K
12:19 130.67 130.69 130.67 130.69 0.0K
12:20 130.69 130.69 130.68 130.68 0.0K
12:21 130.68 130.69 130.68 130.69 0.0K
12:22 130.69 130.69 130.68 130.68 0.0K
12:23 130.66 130.66 130.66 130.66 0.0K
12:24 130.66 130.69 130.66 130.69 0.0K
12:25 130.72 130.74 130.72 130.74 0.0K
12:26 130.74 130.74 130.74 130.74 0.0K
12:27 130.74 130.74 130.74 130.74 0.0K
12:28 130.74 130.76 130.74 130.76 0.0K
12:29 130.77 130.77 130.73 130.73 0.0K
12:30 130.73 130.81 130.73 130.80 0.0K
12:31 130.80 130.82 130.80 130.82 0.0K
12:32 130.82 130.82 130.80 130.80 0.0K
12:33 130.80 130.82 130.80 130.82 0.0K
12:34 130.82 130.82 130.82 130.82 0.0K
12:35 130.82 130.82 130.80 130.80 0.0K
12:36 130.80 130.81 130.77 130.77 0.0K
12:37 130.77 130.77 130.77 130.77 0.0K
12:38 130.79 130.79 130.77 130.79 0.0K
12:39 130.79 130.79 130.79 130.79 0.0K
12:40 130.79 130.80 130.79 130.80 0.0K
12:41 130.80 130.80 130.78 130.78 0.0K
12:42 130.78 130.78 130.78 130.78 0.0K
12:43 130.78 130.78 130.78 130.78 0.0K
12:44 130.78 130.80 130.78 130.80 0.0K
12:45 130.80 130.80 130.80 130.80 0.0K
12:46 130.80 130.80 130.75 130.75 0.0K
12:47 130.75 130.75 130.75 130.75 0.0K
12:48 130.75 130.75 130.75 130.75 0.0K
12:49 130.76 130.76 130.73 130.73 0.0K
12:50 130.73 130.74 130.72 130.74 0.0K
12:51 130.74 130.74 130.73 130.73 0.0K
12:52 130.73 130.73 130.73 130.73 0.0K
12:53 130.70 130.70 130.68 130.68 0.0K
12:54 130.68 130.72 130.68 130.72 0.0K
12:55 130.72 130.74 130.72 130.73 0.0K
12:56 130.73 130.73 130.73 130.73 0.0K
12:57 130.73 130.73 130.73 130.73 0.0K
12:58 130.75 130.79 130.75 130.79 0.0K
12:59 130.79 130.84 130.79 130.84 0.0K
13:00 130.84 130.84 130.83 130.83 0.0K
13:01 130.83 130.84 130.83 130.84 0.0K
13:02 130.87 130.88 130.87 130.88 0.0K
13:03 130.88 130.88 130.88 130.88 0.0K
13:04 130.88 130.88 130.85 130.85 0.0K
13:05 130.85 130.85 130.83 130.84 0.0K
13:06 130.84 130.84 130.84 130.84 0.0K
13:07 130.84 130.84 130.84 130.84 0.0K
13:08 130.84 130.84 130.84 130.84 0.0K
13:09 130.84 130.84 130.78 130.78 0.0K
13:10 130.78 130.78 130.72 130.72 0.0K
13:11 130.72 130.72 130.72 130.72 0.0K
13:12 130.72 130.73 130.71 130.71 0.0K
13:13 130.71 130.71 130.65 130.65 0.0K
13:14 130.68 130.68 130.63 130.63 0.0K
13:15 130.63 130.63 130.63 130.63 0.0K
13:16 130.63 130.63 130.62 130.62 0.0K
13:17 130.62 130.62 130.62 130.62 0.0K
13:18 130.62 130.62 130.62 130.62 0.0K
13:19 130.61 130.62 130.61 130.62 0.0K
13:20 130.61 130.63 130.61 130.63 0.0K
13:21 130.63 130.65 130.63 130.65 0.0K
13:22 130.65 130.67 130.62 130.67 0.0K
13:23 130.67 130.69 130.67 130.69 0.0K
13:24 130.69 130.69 130.69 130.69 0.0K
13:25 130.69 130.69 130.69 130.69 0.0K
13:26 130.69 130.69 130.69 130.69 0.0K
13:27 130.69 130.78 130.69 130.78 0.0K
13:28 130.78 130.80 130.77 130.77 0.0K
13:29 130.77 130.77 130.77 130.77 0.0K
13:30 130.77 130.79 130.77 130.79 0.0K
13:31 130.80 130.80 130.77 130.77 0.0K
13:32 130.77 130.78 130.76 130.78 0.0K
13:33 130.68 130.70 130.66 130.66 0.0K
13:34 130.66 130.67 130.66 130.67 0.0K
13:35 130.67 130.67 130.67 130.67 0.0K
13:36 130.67 130.67 130.61 130.61 0.0K
13:37 130.61 130.61 130.61 130.61 0.0K
13:38 130.65 130.65 130.60 130.61 0.0K
13:39 130.56 130.56 130.53 130.53 0.0K
13:40 130.53 130.53 130.50 130.50 0.0K
13:41 130.49 130.49 130.49 130.49 0.0K
13:42 130.49 130.51 130.49 130.49 0.0K
13:43 130.49 130.53 130.49 130.53 0.0K
13:44 130.54 130.54 130.54 130.54 0.0K
13:45 130.54 130.56 130.54 130.56 0.0K
13:46 130.56 130.59 130.56 130.58 0.0K
13:47 130.58 130.59 130.58 130.59 0.0K
13:48 130.62 130.62 130.62 130.62 0.0K
13:49 130.62 130.63 130.61 130.63 0.0K
13:50 130.63 130.63 130.63 130.63 0.0K
13:51 130.63 130.63 130.63 130.63 0.0K
13:52 130.63 130.63 130.61 130.61 0.0K
13:53 130.65 130.65 130.63 130.65 0.0K
13:54 130.65 130.65 130.65 130.65 0.0K
13:55 130.65 130.65 130.65 130.65 0.0K
13:56 130.65 130.68 130.65 130.68 0.0K
13:57 130.68 130.68 130.68 130.68 0.0K
13:58 130.68 130.70 130.68 130.70 0.0K
13:59 130.70 130.70 130.69 130.69 0.0K
14:00 130.69 130.70 130.68 130.68 0.0K
14:01 130.64 130.70 130.64 130.70 0.0K
14:02 130.71 130.76 130.71 130.76 0.0K
14:03 130.74 130.74 130.72 130.72 0.0K
14:04 130.72 130.73 130.72 130.73 0.0K
14:05 130.74 130.74 130.71 130.71 0.0K
14:06 130.71 130.71 130.68 130.68 0.0K
14:07 130.72 130.72 130.69 130.69 0.0K
14:08 130.69 130.69 130.69 130.69 0.0K
14:09 130.69 130.69 130.69 130.69 0.0K
14:10 130.66 130.69 130.66 130.69 0.0K
14:11 130.69 130.72 130.68 130.72 0.0K
14:12 130.72 130.72 130.62 130.62 0.0K
14:13 130.62 130.62 130.62 130.62 0.0K
14:14 130.63 130.64 130.62 130.64 0.0K
14:15 130.64 130.64 130.58 130.58 0.0K
14:16 130.57 130.57 130.56 130.56 0.0K
14:17 130.56 130.56 130.56 130.56 0.0K
14:18 130.52 130.52 130.45 130.47 0.0K
14:19 130.47 130.50 130.47 130.50 0.0K
14:20 130.50 130.50 130.50 130.50 0.0K
14:21 130.50 130.51 130.50 130.51 0.0K
14:22 130.51 130.51 130.49 130.49 0.0K
14:23 130.49 130.49 130.49 130.49 0.0K
14:24 130.48 130.48 130.43 130.43 0.0K
14:25 130.43 130.46 130.43 130.46 0.0K
14:26 130.46 130.46 130.46 130.46 0.0K
14:27 130.47 130.51 130.47 130.51 0.0K
14:28 130.50 130.52 130.50 130.52 0.0K
14:29 130.52 130.52 130.49 130.49 0.0K
14:30 130.51 130.51 130.51 130.51 0.0K
14:31 130.47 130.47 130.43 130.43 0.0K
14:32 130.43 130.44 130.43 130.44 0.0K
14:33 130.44 130.44 130.31 130.31 0.0K
14:34 130.30 130.32 130.30 130.31 0.0K
14:35 130.31 130.32 130.26 130.26 0.0K
14:36 130.30 130.31 130.30 130.31 0.0K
14:37 130.31 130.31 130.28 130.28 0.0K
14:38 130.28 130.31 130.28 130.31 0.0K
14:39 130.33 130.35 130.33 130.35 0.0K
14:40 130.35 130.41 130.35 130.39 0.0K
14:41 130.40 130.40 130.37 130.37 0.0K
14:42 130.37 130.38 130.35 130.35 0.0K
14:43 130.35 130.37 130.35 130.37 0.0K
14:44 130.37 130.37 130.36 130.37 0.0K
14:45 130.37 130.37 130.37 130.37 0.0K
14:46 130.37 130.41 130.37 130.41 0.0K
14:47 130.41 130.44 130.41 130.44 0.0K
14:48 130.44 130.44 130.43 130.43 0.0K
14:49 130.43 130.43 130.34 130.35 0.0K
14:50 130.34 130.37 130.32 130.37 0.0K
14:51 130.39 130.41 130.39 130.41 0.0K
14:52 130.39 130.42 130.39 130.42 0.0K
14:53 130.42 130.42 130.42 130.42 0.0K
14:54 130.42 130.42 130.37 130.37 0.0K
14:55 130.37 130.37 130.35 130.35 0.0K
14:56 130.33 130.33 130.29 130.29 0.0K
14:57 130.29 130.31 130.29 130.31 0.0K
14:58 130.31 130.32 130.28 130.28 0.0K
14:59 130.27 130.27 130.27 130.27 0.0K
15:00 130.27 130.31 130.27 130.31 0.0K
15:01 130.31 130.31 130.31 130.31 0.0K
15:02 130.32 130.33 130.32 130.33 0.0K
15:03 130.33 130.33 130.28 130.28 0.0K
15:04 130.28 130.28 130.24 130.24 0.0K
15:05 130.28 130.34 130.28 130.34 0.0K
15:06 130.34 130.34 130.34 130.34 0.0K
15:07 130.34 130.34 130.34 130.34 0.0K
15:08 130.34 130.34 130.33 130.34 0.0K
15:09 130.34 130.34 130.34 130.34 0.0K
15:10 130.34 130.41 130.34 130.39 0.0K
15:11 130.39 130.39 130.39 130.39 0.0K
15:12 130.39 130.39 130.37 130.37 0.0K
15:13 130.37 130.37 130.36 130.36 0.0K
15:14 130.36 130.36 130.34 130.34 0.0K
15:15 130.29 130.31 130.28 130.31 0.0K
15:16 130.29 130.31 130.29 130.31 0.0K
15:17 130.31 130.35 130.31 130.35 0.0K
15:18 130.35 130.35 130.35 130.35 0.0K
15:19 130.39 130.41 130.39 130.41 0.0K
15:20 130.41 130.41 130.39 130.39 0.0K
15:21 130.39 130.44 130.39 130.44 0.0K
15:22 130.47 130.47 130.46 130.46 0.0K
15:23 130.45 130.47 130.45 130.47 0.0K
15:24 130.45 130.47 130.45 130.47 0.0K
15:25 130.47 130.50 130.47 130.50 0.0K
15:26 130.50 130.50 130.48 130.48 0.0K
15:27 130.48 130.48 130.46 130.46 0.0K
15:28 130.46 130.48 130.46 130.48 0.0K
15:29 130.52 130.58 130.52 130.55 0.0K
15:30 130.55 130.58 130.55 130.58 0.0K
15:31 130.54 130.54 130.43 130.43 0.0K
15:32 130.41 130.41 130.36 130.38 0.0K
15:33 130.38 130.38 130.37 130.38 0.0K
15:34 130.38 130.38 130.37 130.38 0.0K
15:35 130.47 130.52 130.47 130.48 0.0K
15:36 130.48 130.48 130.44 130.44 0.0K
15:37 130.44 130.46 130.44 130.46 0.0K
15:38 130.46 130.58 130.46 130.58 0.0K
15:39 130.58 130.58 130.53 130.53 0.0K
15:40 130.53 130.53 130.50 130.53 0.0K
15:41 130.59 130.59 130.59 130.59 0.0K
15:42 130.59 130.59 130.59 130.59 0.0K
15:43 130.66 130.66 130.63 130.64 0.0K
15:44 130.63 130.63 130.57 130.57 0.0K
15:45 130.57 130.63 130.57 130.62 0.0K
15:46 130.64 130.68 130.64 130.68 0.0K
15:47 130.68 130.68 130.65 130.65 0.0K
15:48 130.65 130.69 130.65 130.67 0.0K
15:49 130.67 130.71 130.67 130.70 0.0K
15:50 130.77 130.77 130.74 130.74 0.0K
15:51 130.74 130.77 130.74 130.77 0.0K
15:52 130.78 130.78 130.76 130.76 0.0K
15:53 130.76 130.76 130.75 130.75 0.0K
15:54 130.73 130.75 130.69 130.75 0.0K
15:55 130.76 130.76 130.76 130.76 0.0K
15:56 130.76 130.76 130.69 130.73 0.0K
15:57 130.73 130.73 130.73 130.73 0.0K
15:58 130.73 130.76 130.73 130.75 0.0K
15:59 130.84 130.87 130.84 130.85 0.0K
16:00 130.84 130.86 130.84 130.85 0.0K
16:01 130.85 130.88 130.85 130.88 0.0K
16:02 130.88 130.93 130.88 130.93 0.0K
16:03 130.93 130.93 130.90 130.90 0.0K
16:04 130.90 130.90 130.88 130.88 0.0K
16:05 130.91 130.98 130.91 130.98 0.0K
16:06 130.98 131.00 130.98 131.00 0.0K
16:07 130.99 131.03 130.99 131.01 0.0K
16:08 131.01 131.06 130.99 131.06 0.0K
16:09 131.07 131.07 131.04 131.06 0.0K
16:10 131.08 131.08 131.05 131.05 0.0K
16:11 131.05 131.05 131.05 131.05 0.0K
16:12 131.06 131.10 131.06 131.06 0.0K
16:13 131.06 131.06 131.06 131.06 0.0K
16:14 131.04 131.06 131.03 131.03 0.0K
16:15 131.06 131.06 131.06 131.06 0.0K
16:16 131.08 131.11 131.06 131.07 0.0K
16:17 131.05 131.08 131.04 131.04 0.0K
16:18 131.03 131.03 131.02 131.02 0.0K
16:19 130.99 130.99 130.94 130.94 0.0K
16:20 130.97 130.97 130.97 130.97 0.0K
16:21 130.97 130.97 130.97 130.97 0.0K
16:22 130.97 130.97 130.97 130.97 0.0K
16:23 130.97 130.97 130.97 130.97 0.0K
16:24 130.97 130.97 130.97 130.97 0.0K
16:25 130.97 130.97 130.76 130.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available