OBX Basic Materials PR

OBMP
🏛️ norway →
139.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131.88 132.20 131.85 131.85 0.0K
09:01 131.97 131.97 131.75 131.75 0.0K
09:02 131.75 131.75 131.55 131.56 0.0K
09:03 131.56 131.56 131.49 131.50 0.0K
09:04 131.42 131.45 131.41 131.45 0.0K
09:05 131.45 131.47 131.39 131.47 0.0K
09:06 131.47 131.55 131.47 131.53 0.0K
09:07 131.53 131.57 131.53 131.56 0.0K
09:08 131.58 131.58 131.49 131.51 0.0K
09:09 131.56 131.63 131.56 131.63 0.0K
09:10 131.67 131.74 131.65 131.65 0.0K
09:11 131.65 131.65 131.65 131.65 0.0K
09:12 131.65 131.74 131.65 131.74 0.0K
09:13 131.75 131.75 131.73 131.73 0.0K
09:14 131.73 131.73 131.70 131.70 0.0K
09:15 131.70 131.70 131.57 131.61 0.0K
09:16 131.67 131.68 131.29 131.29 0.0K
09:17 131.29 131.30 131.26 131.30 0.0K
09:18 131.30 131.42 131.30 131.42 0.0K
09:19 131.48 131.48 131.45 131.45 0.0K
09:20 131.45 131.50 131.45 131.50 0.0K
09:21 131.36 131.44 131.36 131.42 0.0K
09:22 131.43 131.49 131.43 131.49 0.0K
09:23 131.49 131.53 131.49 131.53 0.0K
09:24 131.53 131.58 131.52 131.52 0.0K
09:25 131.51 131.51 131.36 131.38 0.0K
09:26 131.42 131.45 131.39 131.45 0.0K
09:27 131.45 131.58 131.45 131.58 0.0K
09:28 131.58 131.62 131.58 131.62 0.0K
09:29 131.62 131.65 131.62 131.65 0.0K
09:30 131.66 131.67 131.65 131.65 0.0K
09:31 131.82 131.96 131.82 131.96 0.0K
09:32 131.96 131.97 131.95 131.95 0.0K
09:33 131.94 131.97 131.94 131.97 0.0K
09:34 131.99 132.06 131.99 132.06 0.0K
09:35 132.02 132.04 132.02 132.04 0.0K
09:36 132.04 132.04 131.99 131.99 0.0K
09:37 131.95 131.95 131.95 131.95 0.0K
09:38 131.91 131.91 131.81 131.86 0.0K
09:39 131.88 131.94 131.88 131.94 0.0K
09:40 131.98 131.98 131.88 131.88 0.0K
09:41 131.81 131.81 131.77 131.79 0.0K
09:42 131.76 131.80 131.76 131.80 0.0K
09:43 131.80 131.81 131.80 131.81 0.0K
09:44 131.83 131.88 131.83 131.84 0.0K
09:45 131.84 131.86 131.84 131.86 0.0K
09:46 131.87 131.87 131.83 131.83 0.0K
09:47 131.83 131.87 131.83 131.86 0.0K
09:48 131.86 131.86 131.81 131.81 0.0K
09:49 131.80 131.84 131.80 131.82 0.0K
09:50 131.88 131.88 131.86 131.87 0.0K
09:51 131.87 131.88 131.86 131.88 0.0K
09:52 131.88 131.95 131.88 131.95 0.0K
09:53 131.96 131.96 131.96 131.96 0.0K
09:54 131.96 131.96 131.86 131.86 0.0K
09:55 131.85 131.86 131.85 131.86 0.0K
09:56 131.80 131.81 131.80 131.81 0.0K
09:57 131.81 131.83 131.80 131.80 0.0K
09:58 131.80 131.80 131.78 131.78 0.0K
09:59 131.78 131.78 131.76 131.78 0.0K
10:00 131.78 131.80 131.78 131.79 0.0K
10:01 131.79 131.79 131.79 131.79 0.0K
10:02 131.80 131.80 131.76 131.80 0.0K
10:03 131.80 131.80 131.58 131.58 0.0K
10:04 131.58 131.58 131.56 131.56 0.0K
10:05 131.56 131.56 131.42 131.42 0.0K
10:06 131.40 131.47 131.40 131.47 0.0K
10:07 131.47 131.52 131.47 131.52 0.0K
10:08 131.39 131.47 131.39 131.46 0.0K
10:09 131.43 131.44 131.43 131.44 0.0K
10:10 131.44 131.44 131.34 131.34 0.0K
10:11 131.24 131.24 131.23 131.23 0.0K
10:12 131.15 131.17 131.15 131.17 0.0K
10:13 131.17 131.18 131.16 131.18 0.0K
10:14 131.18 131.21 131.17 131.17 0.0K
10:15 131.17 131.17 130.90 130.90 0.0K
10:16 130.90 130.90 130.90 130.90 0.0K
10:17 130.92 130.92 130.89 130.89 0.0K
10:18 130.89 130.89 130.89 130.89 0.0K
10:19 130.85 130.85 130.83 130.83 0.0K
10:20 130.83 130.95 130.83 130.95 0.0K
10:21 130.93 130.93 130.92 130.92 0.0K
10:22 130.88 130.95 130.88 130.95 0.0K
10:23 130.94 130.98 130.94 130.98 0.0K
10:24 130.98 130.98 130.85 130.85 0.0K
10:25 130.87 130.87 130.85 130.85 0.0K
10:26 130.86 130.90 130.86 130.90 0.0K
10:27 130.90 130.90 130.86 130.88 0.0K
10:28 130.90 130.98 130.88 130.98 0.0K
10:29 130.94 130.94 130.90 130.90 0.0K
10:30 130.88 130.88 130.80 130.80 0.0K
10:31 130.80 130.80 130.78 130.78 0.0K
10:32 130.78 130.78 130.74 130.74 0.0K
10:33 130.74 130.75 130.74 130.75 0.0K
10:34 130.73 130.87 130.73 130.85 0.0K
10:35 130.85 130.85 130.75 130.75 0.0K
10:36 130.77 130.77 130.77 130.77 0.0K
10:37 130.71 130.71 130.69 130.71 0.0K
10:38 130.71 130.72 130.71 130.72 0.0K
10:39 130.72 130.72 130.72 130.72 0.0K
10:40 130.72 130.85 130.72 130.85 0.0K
10:41 130.85 131.06 130.85 131.06 0.0K
10:42 131.06 131.06 130.97 130.97 0.0K
10:43 130.97 130.97 130.92 130.92 0.0K
10:44 130.96 130.96 130.93 130.93 0.0K
10:45 130.96 130.96 130.96 130.96 0.0K
10:46 130.96 130.96 130.93 130.93 0.0K
10:47 130.95 130.97 130.95 130.97 0.0K
10:48 130.97 130.99 130.97 130.99 0.0K
10:49 130.98 131.00 130.91 130.91 0.0K
10:50 130.88 130.88 130.86 130.86 0.0K
10:51 130.88 130.88 130.88 130.88 0.0K
10:52 130.88 130.88 130.88 130.88 0.0K
10:53 130.88 130.95 130.88 130.95 0.0K
10:54 130.97 130.97 130.97 130.97 0.0K
10:55 131.06 131.07 131.06 131.07 0.0K
10:56 131.09 131.09 131.09 131.09 0.0K
10:57 131.09 131.09 131.08 131.08 0.0K
10:58 131.06 131.06 131.06 131.06 0.0K
10:59 131.06 131.06 131.04 131.04 0.0K
11:00 131.08 131.08 131.08 131.08 0.0K
11:01 131.08 131.08 131.08 131.08 0.0K
11:02 131.08 131.08 131.08 131.08 0.0K
11:03 131.08 131.08 130.91 130.91 0.0K
11:04 130.91 130.91 130.91 130.91 0.0K
11:05 130.93 130.93 130.93 130.93 0.0K
11:06 130.92 130.93 130.91 130.93 0.0K
11:07 130.92 130.92 130.92 130.92 0.0K
11:08 130.92 130.92 130.92 130.92 0.0K
11:09 130.92 130.94 130.92 130.94 0.0K
11:10 130.94 130.94 130.90 130.90 0.0K
11:11 130.90 130.90 130.90 130.90 0.0K
11:12 130.90 130.90 130.83 130.83 0.0K
11:13 130.81 130.81 130.81 130.81 0.0K
11:14 130.81 130.86 130.81 130.86 0.0K
11:15 130.83 130.88 130.83 130.88 0.0K
11:16 130.88 130.90 130.88 130.90 0.0K
11:17 130.90 130.95 130.90 130.95 0.0K
11:18 130.95 130.95 130.95 130.95 0.0K
11:19 130.95 130.95 130.95 130.95 0.0K
11:20 130.95 130.97 130.81 130.81 0.0K
11:21 130.81 130.84 130.81 130.84 0.0K
11:22 130.94 130.98 130.94 130.98 0.0K
11:23 131.04 131.04 131.00 131.00 0.0K
11:24 131.00 131.02 131.00 131.01 0.0K
11:25 131.01 131.01 131.01 131.01 0.0K
11:26 131.01 131.07 131.01 131.07 0.0K
11:27 131.07 131.07 131.07 131.07 0.0K
11:28 131.07 131.09 131.07 131.09 0.0K
11:29 131.09 131.09 131.09 131.09 0.0K
11:30 131.09 131.09 131.06 131.06 0.0K
11:31 131.08 131.12 131.08 131.12 0.0K
11:32 131.13 131.21 131.13 131.21 0.0K
11:33 131.21 131.25 131.21 131.23 0.0K
11:34 131.23 131.23 131.21 131.21 0.0K
11:35 131.21 131.21 131.21 131.21 0.0K
11:36 131.21 131.21 131.21 131.21 0.0K
11:37 131.21 131.22 131.21 131.22 0.0K
11:38 131.21 131.21 131.15 131.15 0.0K
11:39 131.11 131.11 131.11 131.11 0.0K
11:40 131.13 131.13 131.13 131.13 0.0K
11:41 131.13 131.15 131.13 131.15 0.0K
11:42 131.15 131.17 131.15 131.17 0.0K
11:43 131.19 131.33 131.19 131.31 0.0K
11:44 131.27 131.27 131.27 131.27 0.0K
11:45 131.29 131.33 131.29 131.33 0.0K
11:46 131.33 131.39 131.33 131.39 0.0K
11:47 131.39 131.41 131.35 131.35 0.0K
11:48 131.27 131.30 131.24 131.24 0.0K
11:49 131.24 131.26 131.24 131.26 0.0K
11:50 131.24 131.36 131.24 131.30 0.0K
11:51 131.32 131.32 131.32 131.32 0.0K
11:52 131.25 131.25 131.25 131.25 0.0K
11:53 131.30 131.30 131.29 131.29 0.0K
11:54 131.33 131.33 131.28 131.28 0.0K
11:55 131.28 131.28 131.20 131.20 0.0K
11:56 131.20 131.34 131.20 131.34 0.0K
11:57 131.34 131.34 131.28 131.28 0.0K
11:58 131.25 131.27 131.25 131.27 0.0K
11:59 131.27 131.28 131.27 131.28 0.0K
12:00 131.27 131.27 131.25 131.25 0.0K
12:01 131.23 131.23 131.23 131.23 0.0K
12:02 131.23 131.24 131.23 131.24 0.0K
12:03 131.24 131.25 131.19 131.19 0.0K
12:04 131.19 131.19 131.14 131.14 0.0K
12:05 131.10 131.10 131.03 131.03 0.0K
12:06 131.07 131.07 131.07 131.07 0.0K
12:07 131.07 131.07 131.03 131.03 0.0K
12:08 131.03 131.06 131.03 131.06 0.0K
12:09 131.06 131.06 131.06 131.06 0.0K
12:10 131.02 131.02 131.02 131.02 0.0K
12:11 131.00 131.00 130.90 130.94 0.0K
12:12 130.92 130.92 130.90 130.90 0.0K
12:13 130.89 130.89 130.86 130.86 0.0K
12:14 130.86 130.86 130.80 130.80 0.0K
12:15 130.81 130.81 130.81 130.81 0.0K
12:16 130.81 130.81 130.81 130.81 0.0K
12:17 130.81 130.81 130.81 130.81 0.0K
12:18 130.81 130.81 130.77 130.79 0.0K
12:19 130.82 130.82 130.77 130.77 0.0K
12:20 130.87 130.87 130.86 130.86 0.0K
12:21 130.82 130.82 130.81 130.82 0.0K
12:22 130.82 130.84 130.76 130.82 0.0K
12:23 130.82 130.84 130.82 130.84 0.0K
12:24 130.84 130.90 130.84 130.90 0.0K
12:25 130.90 130.91 130.90 130.91 0.0K
12:26 130.91 130.99 130.91 130.99 0.0K
12:27 130.99 130.99 130.94 130.94 0.0K
12:28 130.94 130.94 130.94 130.94 0.0K
12:29 130.90 130.90 130.90 130.90 0.0K
12:30 130.90 130.98 130.90 130.98 0.0K
12:31 130.98 130.98 130.96 130.96 0.0K
12:32 130.99 130.99 130.99 130.99 0.0K
12:33 130.99 130.99 130.85 130.86 0.0K
12:34 130.86 130.87 130.86 130.87 0.0K
12:35 130.83 130.83 130.83 130.83 0.0K
12:36 130.83 130.83 130.75 130.75 0.0K
12:37 130.75 130.75 130.65 130.65 0.0K
12:38 130.65 130.65 130.65 130.65 0.0K
12:39 130.65 130.65 130.55 130.55 0.0K
12:40 130.55 130.61 130.55 130.61 0.0K
12:41 130.60 130.60 130.54 130.54 0.0K
12:42 130.50 130.51 130.49 130.49 0.0K
12:43 130.49 130.49 130.47 130.47 0.0K
12:44 130.47 130.47 130.47 130.47 0.0K
12:45 130.47 130.51 130.47 130.51 0.0K
12:46 130.46 130.52 130.46 130.52 0.0K
12:47 130.52 130.54 130.50 130.50 0.0K
12:48 130.50 130.51 130.50 130.51 0.0K
12:49 130.51 130.57 130.51 130.57 0.0K
12:50 130.57 130.57 130.57 130.57 0.0K
12:51 130.56 130.59 130.56 130.59 0.0K
12:52 130.59 130.59 130.55 130.55 0.0K
12:53 130.60 130.60 130.58 130.58 0.0K
12:54 130.58 130.61 130.58 130.61 0.0K
12:55 130.57 130.57 130.57 130.57 0.0K
12:56 130.53 130.53 130.51 130.51 0.0K
12:57 130.51 130.51 130.51 130.51 0.0K
12:58 130.50 130.52 130.50 130.52 0.0K
12:59 130.51 130.53 130.51 130.53 0.0K
13:00 130.53 130.54 130.53 130.54 0.0K
13:01 130.54 130.54 130.54 130.54 0.0K
13:02 130.54 130.54 130.52 130.52 0.0K
13:03 130.52 130.59 130.52 130.59 0.0K
13:04 130.59 130.63 130.59 130.63 0.0K
13:05 130.63 130.63 130.63 130.63 0.0K
13:06 130.59 130.59 130.59 130.59 0.0K
13:07 130.62 130.70 130.62 130.68 0.0K
13:08 130.70 130.74 130.70 130.74 0.0K
13:09 130.74 130.76 130.72 130.72 0.0K
13:10 130.72 130.72 130.72 130.72 0.0K
13:11 130.72 130.72 130.68 130.68 0.0K
13:12 130.68 130.68 130.41 130.41 0.0K
13:13 130.41 130.47 130.41 130.43 0.0K
13:14 130.43 130.43 130.35 130.35 0.0K
13:15 130.35 130.39 130.35 130.39 0.0K
13:16 130.39 130.40 130.39 130.40 0.0K
13:17 130.46 130.47 130.46 130.47 0.0K
13:18 130.47 130.47 130.42 130.42 0.0K
13:19 130.42 130.42 130.42 130.42 0.0K
13:20 130.42 130.45 130.42 130.45 0.0K
13:21 130.41 130.44 130.41 130.44 0.0K
13:22 130.44 130.44 130.44 130.44 0.0K
13:23 130.44 130.44 130.40 130.40 0.0K
13:24 130.47 130.47 130.42 130.43 0.0K
13:25 130.43 130.46 130.43 130.45 0.0K
13:26 130.45 130.45 130.45 130.45 0.0K
13:27 130.45 130.46 130.45 130.46 0.0K
13:28 130.46 130.46 130.46 130.46 0.0K
13:29 130.51 130.51 130.42 130.43 0.0K
13:30 130.43 130.45 130.42 130.42 0.0K
13:31 130.44 130.50 130.44 130.50 0.0K
13:32 130.50 130.50 130.44 130.44 0.0K
13:33 130.44 130.44 130.44 130.44 0.0K
13:34 130.46 130.46 130.44 130.44 0.0K
13:35 130.46 130.47 130.46 130.47 0.0K
13:36 130.47 130.52 130.47 130.52 0.0K
13:37 130.52 130.52 130.35 130.35 0.0K
13:38 130.35 130.35 130.31 130.31 0.0K
13:39 130.31 130.31 130.31 130.31 0.0K
13:40 130.31 130.35 130.31 130.35 0.0K
13:41 130.35 130.35 130.30 130.32 0.0K
13:42 130.36 130.36 130.36 130.36 0.0K
13:43 130.36 130.36 130.36 130.36 0.0K
13:44 130.36 130.38 130.36 130.38 0.0K
13:45 130.38 130.49 130.38 130.49 0.0K
13:46 130.52 130.56 130.52 130.54 0.0K
13:47 130.54 130.54 130.54 130.54 0.0K
13:48 130.55 130.61 130.55 130.61 0.0K
13:49 130.67 130.67 130.65 130.65 0.0K
13:50 130.65 130.68 130.65 130.68 0.0K
13:51 130.70 130.71 130.69 130.69 0.0K
13:52 130.65 130.65 130.65 130.65 0.0K
13:53 130.65 130.65 130.59 130.59 0.0K
13:54 130.50 130.52 130.50 130.52 0.0K
13:55 130.52 130.54 130.52 130.54 0.0K
13:56 130.54 130.56 130.54 130.56 0.0K
13:57 130.52 130.52 130.45 130.45 0.0K
13:58 130.46 130.46 130.44 130.44 0.0K
13:59 130.46 130.48 130.46 130.48 0.0K
14:00 130.58 130.58 130.56 130.58 0.0K
14:01 130.58 130.60 130.58 130.60 0.0K
14:02 130.61 130.67 130.61 130.67 0.0K
14:03 130.69 130.69 130.67 130.67 0.0K
14:04 130.71 130.74 130.67 130.67 0.0K
14:05 130.68 130.68 130.62 130.64 0.0K
14:06 130.64 130.64 130.53 130.56 0.0K
14:07 130.56 130.59 130.53 130.53 0.0K
14:08 130.55 130.56 130.54 130.54 0.0K
14:09 130.54 130.54 130.49 130.49 0.0K
14:10 130.49 130.52 130.49 130.50 0.0K
14:11 130.50 130.51 130.50 130.51 0.0K
14:12 130.51 130.61 130.51 130.61 0.0K
14:13 130.61 130.62 130.58 130.58 0.0K
14:14 130.58 130.58 130.54 130.54 0.0K
14:15 130.51 130.51 130.51 130.51 0.0K
14:16 130.51 130.51 130.43 130.45 0.0K
14:17 130.47 130.47 130.47 130.47 0.0K
14:18 130.47 130.55 130.47 130.55 0.0K
14:19 130.55 130.55 130.55 130.55 0.0K
14:20 130.55 130.59 130.49 130.49 0.0K
14:21 130.49 130.49 130.49 130.49 0.0K
14:22 130.43 130.51 130.43 130.51 0.0K
14:23 130.51 130.51 130.47 130.47 0.0K
14:24 130.47 130.47 130.45 130.45 0.0K
14:25 130.45 130.45 130.42 130.44 0.0K
14:26 130.44 130.44 130.39 130.39 0.0K
14:27 130.37 130.40 130.37 130.40 0.0K
14:28 130.40 130.40 130.40 130.40 0.0K
14:29 130.30 130.33 130.30 130.33 0.0K
14:30 130.33 130.33 130.27 130.27 0.0K
14:31 130.26 130.26 130.24 130.24 0.0K
14:32 130.20 130.20 130.14 130.14 0.0K
14:33 130.14 130.14 130.06 130.06 0.0K
14:34 130.03 130.09 130.03 130.05 0.0K
14:35 130.07 130.07 130.02 130.06 0.0K
14:36 130.06 130.08 130.06 130.08 0.0K
14:37 130.08 130.08 130.04 130.04 0.0K
14:38 130.04 130.04 129.96 129.96 0.0K
14:39 129.96 130.00 129.96 130.00 0.0K
14:40 130.00 130.02 130.00 130.02 0.0K
14:41 130.02 130.02 130.00 130.00 0.0K
14:42 129.94 130.13 129.94 130.13 0.0K
14:43 130.13 130.13 130.13 130.13 0.0K
14:44 130.13 130.14 130.13 130.14 0.0K
14:45 130.14 130.14 130.14 130.14 0.0K
14:46 130.16 130.16 130.12 130.12 0.0K
14:47 130.10 130.12 130.10 130.10 0.0K
14:48 130.10 130.12 130.08 130.12 0.0K
14:49 130.12 130.15 130.12 130.15 0.0K
14:50 130.16 130.20 130.16 130.18 0.0K
14:51 130.13 130.13 130.13 130.13 0.0K
14:52 130.13 130.16 130.12 130.12 0.0K
14:53 130.17 130.17 129.90 129.90 0.0K
14:54 129.92 129.92 129.92 129.92 0.0K
14:55 129.96 130.02 129.96 129.98 0.0K
14:56 129.98 129.98 129.98 129.98 0.0K
14:57 129.98 129.98 129.92 129.92 0.0K
14:58 129.92 129.93 129.92 129.93 0.0K
14:59 129.97 130.02 129.97 129.99 0.0K
15:00 130.07 130.08 130.06 130.06 0.0K
15:01 130.06 130.10 130.06 130.10 0.0K
15:02 130.10 130.10 130.07 130.08 0.0K
15:03 130.08 130.08 130.08 130.08 0.0K
15:04 130.08 130.08 130.06 130.06 0.0K
15:05 130.06 130.06 130.06 130.06 0.0K
15:06 130.06 130.06 130.06 130.06 0.0K
15:07 130.06 130.06 130.04 130.04 0.0K
15:08 130.04 130.04 130.04 130.04 0.0K
15:09 130.04 130.20 130.04 130.20 0.0K
15:10 130.18 130.20 130.18 130.19 0.0K
15:11 130.19 130.23 130.19 130.23 0.0K
15:12 130.29 130.31 130.29 130.31 0.0K
15:13 130.35 130.41 130.35 130.41 0.0K
15:14 130.41 130.42 130.41 130.42 0.0K
15:15 130.44 130.44 130.31 130.31 0.0K
15:16 130.31 130.31 130.30 130.30 0.0K
15:17 130.30 130.31 130.30 130.31 0.0K
15:18 130.37 130.43 130.37 130.43 0.0K
15:19 130.43 130.43 130.43 130.43 0.0K
15:20 130.38 130.43 130.38 130.41 0.0K
15:21 130.44 130.44 130.38 130.44 0.0K
15:22 130.44 130.44 130.44 130.44 0.0K
15:23 130.42 130.44 130.42 130.44 0.0K
15:24 130.42 130.42 130.38 130.38 0.0K
15:25 130.38 130.53 130.38 130.53 0.0K
15:26 130.54 130.54 130.54 130.54 0.0K
15:27 130.54 130.54 130.54 130.54 0.0K
15:28 130.54 130.55 130.54 130.54 0.0K
15:29 130.50 130.50 130.50 130.50 0.0K
15:30 130.50 130.50 130.45 130.45 0.0K
15:31 130.43 130.43 130.27 130.27 0.0K
15:32 130.20 130.32 130.20 130.32 0.0K
15:33 130.31 130.34 130.31 130.34 0.0K
15:34 130.34 130.48 130.34 130.48 0.0K
15:35 130.44 130.44 130.39 130.39 0.0K
15:36 130.39 130.39 130.35 130.35 0.0K
15:37 130.33 130.33 130.32 130.32 0.0K
15:38 130.32 130.32 130.22 130.22 0.0K
15:39 130.18 130.23 130.18 130.23 0.0K
15:40 130.33 130.33 130.30 130.30 0.0K
15:41 130.30 130.30 130.29 130.29 0.0K
15:42 130.25 130.25 130.22 130.22 0.0K
15:43 130.19 130.20 130.18 130.18 0.0K
15:44 130.17 130.23 130.17 130.17 0.0K
15:45 130.17 130.19 130.17 130.19 0.0K
15:46 130.19 130.19 130.13 130.15 0.0K
15:47 130.08 130.13 130.08 130.13 0.0K
15:48 130.18 130.21 130.18 130.21 0.0K
15:49 130.21 130.21 130.15 130.15 0.0K
15:50 130.15 130.20 130.15 130.19 0.0K
15:51 130.19 130.21 130.18 130.18 0.0K
15:52 130.18 130.22 130.16 130.22 0.0K
15:53 130.24 130.31 130.24 130.31 0.0K
15:54 130.33 130.33 130.32 130.32 0.0K
15:55 130.34 130.35 130.34 130.34 0.0K
15:56 130.34 130.34 130.32 130.33 0.0K
15:57 130.32 130.34 130.32 130.34 0.0K
15:58 130.36 130.36 130.31 130.31 0.0K
15:59 130.31 130.31 130.30 130.30 0.0K
16:00 130.22 130.39 130.22 130.39 0.0K
16:01 130.39 130.52 130.39 130.52 0.0K
16:02 130.48 130.71 130.48 130.65 0.0K
16:03 130.66 130.66 130.66 130.66 0.0K
16:04 130.56 130.58 130.56 130.58 0.0K
16:05 130.54 130.56 130.54 130.56 0.0K
16:06 130.58 130.58 130.51 130.51 0.0K
16:07 130.49 130.49 130.39 130.39 0.0K
16:08 130.45 130.53 130.45 130.45 0.0K
16:09 130.41 130.41 130.33 130.33 0.0K
16:10 130.34 130.41 130.32 130.41 0.0K
16:11 130.38 130.40 130.38 130.40 0.0K
16:12 130.50 130.54 130.48 130.54 0.0K
16:13 130.53 130.54 130.52 130.54 0.0K
16:14 130.54 130.55 130.53 130.54 0.0K
16:15 130.55 130.59 130.54 130.59 0.0K
16:16 130.58 130.60 130.53 130.53 0.0K
16:17 130.55 130.56 130.45 130.45 0.0K
16:18 130.45 130.45 130.37 130.37 0.0K
16:19 130.40 130.50 130.40 130.46 0.0K
16:20 130.45 130.45 130.45 130.45 0.0K
16:21 130.45 130.45 130.45 130.45 0.0K
16:22 130.45 130.45 130.45 130.45 0.0K
16:23 130.45 130.45 130.45 130.45 0.0K
16:24 130.45 130.45 130.45 130.45 0.0K
16:25 130.45 130.61 130.41 130.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available