OBX Basic Materials PR

OBMP
🏛️ norway →
139.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.59 130.83 130.59 130.83 0.0K
09:01 130.98 131.27 130.98 131.25 0.0K
09:02 131.27 131.40 131.22 131.22 0.0K
09:03 131.25 131.25 131.14 131.22 0.0K
09:04 131.24 131.27 131.23 131.23 0.0K
09:05 131.23 131.23 131.06 131.06 0.0K
09:06 131.09 131.09 131.02 131.02 0.0K
09:07 131.02 131.02 130.87 130.90 0.0K
09:08 130.92 130.92 130.62 130.62 0.0K
09:09 130.62 130.74 130.59 130.74 0.0K
09:10 130.68 130.94 130.68 130.94 0.0K
09:11 130.94 131.00 130.94 131.00 0.0K
09:12 131.00 131.04 131.00 131.04 0.0K
09:13 130.94 130.97 130.90 130.97 0.0K
09:14 130.97 130.97 130.92 130.92 0.0K
09:15 130.90 130.90 130.89 130.89 0.0K
09:16 130.95 130.99 130.95 130.96 0.0K
09:17 130.97 130.97 130.89 130.89 0.0K
09:18 130.89 130.89 130.85 130.85 0.0K
09:19 130.85 130.85 130.81 130.81 0.0K
09:20 130.84 130.84 130.83 130.83 0.0K
09:21 130.84 130.84 130.84 130.84 0.0K
09:22 130.86 130.93 130.84 130.84 0.0K
09:23 130.81 130.81 130.62 130.62 0.0K
09:24 130.63 130.71 130.63 130.71 0.0K
09:25 130.71 130.71 130.71 130.71 0.0K
09:26 130.73 130.74 130.72 130.74 0.0K
09:27 130.64 130.67 130.64 130.67 0.0K
09:28 130.59 130.59 130.59 130.59 0.0K
09:29 130.58 130.62 130.58 130.62 0.0K
09:30 130.62 130.89 130.62 130.77 0.0K
09:31 130.79 130.79 130.67 130.67 0.0K
09:32 130.67 130.75 130.67 130.73 0.0K
09:33 130.73 130.73 130.73 130.73 0.0K
09:34 130.71 130.71 130.63 130.63 0.0K
09:35 130.63 130.63 130.59 130.59 0.0K
09:36 130.59 130.62 130.59 130.62 0.0K
09:37 130.62 130.62 130.58 130.62 0.0K
09:38 130.58 130.59 130.58 130.59 0.0K
09:39 130.59 130.59 130.51 130.55 0.0K
09:40 130.54 130.54 130.48 130.48 0.0K
09:41 130.48 130.50 130.48 130.50 0.0K
09:42 130.48 130.58 130.48 130.56 0.0K
09:43 130.60 130.64 130.60 130.64 0.0K
09:44 130.63 130.63 130.59 130.62 0.0K
09:45 130.57 130.61 130.55 130.61 0.0K
09:46 130.61 130.64 130.61 130.64 0.0K
09:47 130.64 130.67 130.64 130.67 0.0K
09:48 130.67 130.68 130.67 130.68 0.0K
09:49 130.69 130.69 130.65 130.65 0.0K
09:50 130.65 130.65 130.57 130.57 0.0K
09:51 130.57 130.57 130.52 130.52 0.0K
09:52 130.52 130.62 130.52 130.61 0.0K
09:53 130.61 130.61 130.55 130.58 0.0K
09:54 130.58 130.58 130.50 130.51 0.0K
09:55 130.51 130.51 130.45 130.47 0.0K
09:56 130.44 130.44 130.43 130.43 0.0K
09:57 130.43 130.43 130.40 130.40 0.0K
09:58 130.40 130.40 130.31 130.31 0.0K
09:59 130.31 130.33 130.31 130.33 0.0K
10:00 130.33 130.40 130.33 130.40 0.0K
10:01 130.41 130.41 130.32 130.32 0.0K
10:02 130.31 130.34 130.30 130.34 0.0K
10:03 130.34 130.43 130.34 130.43 0.0K
10:04 130.38 130.38 130.29 130.29 0.0K
10:05 130.33 130.37 130.27 130.37 0.0K
10:06 130.37 130.38 130.37 130.38 0.0K
10:07 130.41 130.65 130.41 130.65 0.0K
10:08 130.70 130.74 130.68 130.68 0.0K
10:09 130.67 130.67 130.65 130.65 0.0K
10:10 130.65 130.65 130.65 130.65 0.0K
10:11 130.65 130.65 130.61 130.61 0.0K
10:12 130.61 130.61 130.52 130.52 0.0K
10:13 130.52 130.53 130.52 130.53 0.0K
10:14 130.77 130.79 130.74 130.74 0.0K
10:15 130.70 130.71 130.69 130.69 0.0K
10:16 130.64 130.64 130.63 130.63 0.0K
10:17 130.62 130.64 130.62 130.64 0.0K
10:18 130.60 130.61 130.60 130.61 0.0K
10:19 130.61 130.66 130.61 130.66 0.0K
10:20 130.64 130.64 130.63 130.63 0.0K
10:21 130.64 130.64 130.63 130.63 0.0K
10:22 130.61 130.62 130.52 130.52 0.0K
10:23 130.52 130.55 130.50 130.55 0.0K
10:24 130.55 130.55 130.48 130.48 0.0K
10:25 130.44 130.44 130.36 130.40 0.0K
10:26 130.40 130.48 130.40 130.48 0.0K
10:27 130.48 130.59 130.48 130.59 0.0K
10:28 130.58 130.59 130.58 130.59 0.0K
10:29 130.58 130.72 130.58 130.72 0.0K
10:30 130.73 130.74 130.71 130.74 0.0K
10:31 130.78 130.78 130.72 130.72 0.0K
10:32 130.72 130.72 130.72 130.72 0.0K
10:33 130.63 130.63 130.51 130.51 0.0K
10:34 130.53 130.53 130.46 130.46 0.0K
10:35 130.46 130.50 130.46 130.47 0.0K
10:36 130.45 130.48 130.45 130.45 0.0K
10:37 130.45 130.45 130.40 130.40 0.0K
10:38 130.40 130.40 130.40 130.40 0.0K
10:39 130.41 130.41 130.35 130.35 0.0K
10:40 130.33 130.35 130.29 130.29 0.0K
10:41 130.35 130.39 130.35 130.39 0.0K
10:42 130.39 130.39 130.38 130.38 0.0K
10:43 130.38 130.42 130.34 130.34 0.0K
10:44 130.36 130.36 130.36 130.36 0.0K
10:45 130.37 130.39 130.37 130.39 0.0K
10:46 130.41 130.41 130.36 130.36 0.0K
10:47 130.38 130.57 130.38 130.57 0.0K
10:48 130.69 130.69 130.65 130.65 0.0K
10:49 130.69 130.69 130.65 130.67 0.0K
10:50 130.68 130.68 130.66 130.66 0.0K
10:51 130.66 130.72 130.66 130.72 0.0K
10:52 130.72 130.75 130.72 130.75 0.0K
10:53 130.75 130.77 130.75 130.77 0.0K
10:54 130.75 130.77 130.75 130.77 0.0K
10:55 130.77 130.77 130.77 130.77 0.0K
10:56 130.77 130.77 130.70 130.72 0.0K
10:57 130.72 130.72 130.72 130.72 0.0K
10:58 130.72 130.72 130.72 130.72 0.0K
10:59 130.72 130.72 130.70 130.70 0.0K
11:00 130.68 130.68 130.68 130.68 0.0K
11:01 130.68 130.70 130.68 130.70 0.0K
11:02 130.66 130.66 130.55 130.55 0.0K
11:03 130.55 130.55 130.54 130.54 0.0K
11:04 130.54 130.54 130.54 130.54 0.0K
11:05 130.53 130.53 130.43 130.43 0.0K
11:06 130.41 130.43 130.41 130.43 0.0K
11:07 130.43 130.43 130.36 130.36 0.0K
11:08 130.36 130.36 130.35 130.35 0.0K
11:09 130.35 130.35 130.35 130.35 0.0K
11:10 130.31 130.33 130.30 130.30 0.0K
11:11 130.30 130.30 130.28 130.28 0.0K
11:12 130.28 130.28 130.16 130.17 0.0K
11:13 130.28 130.28 130.28 130.28 0.0K
11:14 130.30 130.30 130.30 130.30 0.0K
11:15 130.30 130.30 130.26 130.26 0.0K
11:16 130.26 130.26 130.18 130.20 0.0K
11:17 130.19 130.19 130.14 130.16 0.0K
11:18 130.18 130.21 130.18 130.21 0.0K
11:19 130.21 130.21 130.13 130.13 0.0K
11:20 130.13 130.15 130.09 130.15 0.0K
11:21 130.15 130.15 130.15 130.15 0.0K
11:22 130.14 130.16 130.14 130.16 0.0K
11:23 130.16 130.20 130.16 130.19 0.0K
11:24 130.11 130.12 130.10 130.12 0.0K
11:25 130.12 130.15 130.12 130.15 0.0K
11:26 130.13 130.22 130.13 130.22 0.0K
11:27 130.22 130.22 130.22 130.22 0.0K
11:28 130.24 130.24 130.23 130.23 0.0K
11:29 130.23 130.23 130.19 130.19 0.0K
11:30 130.19 130.19 130.14 130.14 0.0K
11:31 130.12 130.12 130.03 130.03 0.0K
11:32 130.03 130.03 130.03 130.03 0.0K
11:33 130.03 130.03 130.02 130.02 0.0K
11:34 130.04 130.04 130.02 130.02 0.0K
11:35 130.01 130.01 129.97 129.97 0.0K
11:36 129.97 129.97 129.93 129.93 0.0K
11:37 129.93 129.93 129.86 129.86 0.0K
11:38 129.86 129.90 129.86 129.88 0.0K
11:39 129.88 129.88 129.87 129.87 0.0K
11:40 129.95 129.96 129.91 129.96 0.0K
11:41 129.96 130.01 129.96 130.01 0.0K
11:42 130.03 130.21 130.03 130.21 0.0K
11:43 130.40 130.62 130.36 130.58 0.0K
11:44 130.56 130.56 130.40 130.40 0.0K
11:45 130.40 130.41 130.34 130.34 0.0K
11:46 130.36 130.36 130.21 130.21 0.0K
11:47 130.21 130.23 130.19 130.19 0.0K
11:48 130.11 130.11 130.08 130.08 0.0K
11:49 130.06 130.08 130.04 130.08 0.0K
11:50 130.04 130.04 130.04 130.04 0.0K
11:51 130.02 130.02 129.97 129.97 0.0K
11:52 129.97 129.97 129.93 129.93 0.0K
11:53 129.91 129.95 129.87 129.87 0.0K
11:54 129.95 129.99 129.94 129.94 0.0K
11:55 129.94 129.94 129.92 129.94 0.0K
11:56 129.94 129.95 129.94 129.95 0.0K
11:57 130.01 130.06 130.01 130.06 0.0K
11:58 130.06 130.11 130.06 130.11 0.0K
11:59 130.11 130.11 130.02 130.02 0.0K
12:00 130.02 130.05 130.02 130.05 0.0K
12:01 130.05 130.07 130.05 130.06 0.0K
12:02 130.01 130.01 129.93 129.93 0.0K
12:03 129.93 129.95 129.92 129.95 0.0K
12:04 129.95 129.95 129.95 129.95 0.0K
12:05 129.95 129.95 129.95 129.95 0.0K
12:06 129.99 129.99 129.99 129.99 0.0K
12:07 129.99 129.99 129.93 129.93 0.0K
12:08 129.90 129.90 129.80 129.80 0.0K
12:09 129.80 129.80 129.73 129.73 0.0K
12:10 129.74 129.74 129.68 129.69 0.0K
12:11 129.69 129.69 129.69 129.69 0.0K
12:12 129.73 129.75 129.73 129.75 0.0K
12:13 129.72 129.72 129.72 129.72 0.0K
12:14 129.72 129.72 129.66 129.66 0.0K
12:15 129.68 129.71 129.68 129.71 0.0K
12:16 129.71 129.73 129.71 129.73 0.0K
12:17 129.73 129.73 129.73 129.73 0.0K
12:18 129.73 129.73 129.71 129.71 0.0K
12:19 129.75 129.76 129.75 129.76 0.0K
12:20 129.78 129.85 129.78 129.85 0.0K
12:21 129.85 129.85 129.80 129.80 0.0K
12:22 129.80 129.87 129.80 129.84 0.0K
12:23 129.89 129.89 129.87 129.87 0.0K
12:24 129.87 129.99 129.87 129.99 0.0K
12:25 129.99 130.01 129.95 129.95 0.0K
12:26 129.96 129.96 129.96 129.96 0.0K
12:27 129.94 129.94 129.82 129.82 0.0K
12:28 129.85 129.86 129.85 129.86 0.0K
12:29 129.82 129.82 129.79 129.79 0.0K
12:30 129.78 129.80 129.74 129.78 0.0K
12:31 129.78 129.78 129.76 129.76 0.0K
12:32 129.76 129.76 129.74 129.74 0.0K
12:33 129.74 129.79 129.74 129.79 0.0K
12:34 129.77 129.79 129.77 129.79 0.0K
12:35 129.79 129.79 129.78 129.78 0.0K
12:36 129.80 129.80 129.80 129.80 0.0K
12:37 129.80 129.84 129.79 129.84 0.0K
12:38 129.84 130.03 129.84 130.03 0.0K
12:39 130.03 130.03 129.95 129.95 0.0K
12:40 129.93 129.93 129.92 129.93 0.0K
12:41 129.93 129.93 129.89 129.89 0.0K
12:42 129.91 129.91 129.88 129.90 0.0K
12:43 129.90 129.92 129.88 129.88 0.0K
12:44 129.88 129.88 129.79 129.79 0.0K
12:45 129.79 129.87 129.79 129.87 0.0K
12:46 129.85 129.87 129.85 129.87 0.0K
12:47 129.91 129.91 129.90 129.91 0.0K
12:48 129.84 129.84 129.80 129.80 0.0K
12:49 129.80 129.80 129.78 129.79 0.0K
12:50 129.79 129.86 129.79 129.82 0.0K
12:51 129.82 129.85 129.82 129.85 0.0K
12:52 129.85 129.92 129.85 129.92 0.0K
12:53 129.94 129.94 129.93 129.93 0.0K
12:54 129.93 129.93 129.89 129.91 0.0K
12:55 129.91 129.94 129.91 129.94 0.0K
12:56 129.94 129.94 129.87 129.87 0.0K
12:57 129.83 129.86 129.83 129.84 0.0K
12:58 129.84 129.84 129.82 129.83 0.0K
12:59 129.83 129.84 129.83 129.84 0.0K
13:00 129.85 129.86 129.84 129.86 0.0K
13:01 129.90 129.93 129.90 129.93 0.0K
13:02 129.92 129.94 129.92 129.94 0.0K
13:03 129.94 129.96 129.94 129.94 0.0K
13:04 129.94 130.01 129.94 129.99 0.0K
13:05 129.99 130.01 129.99 130.01 0.0K
13:06 130.01 130.01 129.91 129.91 0.0K
13:07 129.91 129.91 129.87 129.87 0.0K
13:08 129.87 129.88 129.87 129.88 0.0K
13:09 129.91 129.97 129.91 129.97 0.0K
13:10 129.97 129.97 129.95 129.95 0.0K
13:11 129.95 129.95 129.95 129.95 0.0K
13:12 129.94 129.94 129.90 129.90 0.0K
13:13 129.92 129.95 129.89 129.89 0.0K
13:14 129.89 129.89 129.88 129.88 0.0K
13:15 129.88 129.88 129.87 129.87 0.0K
13:16 129.87 129.87 129.85 129.85 0.0K
13:17 129.85 129.92 129.85 129.90 0.0K
13:18 129.90 129.96 129.90 129.96 0.0K
13:19 129.96 129.96 129.92 129.93 0.0K
13:20 129.93 129.94 129.93 129.94 0.0K
13:21 129.94 129.94 129.94 129.94 0.0K
13:22 129.94 129.94 129.92 129.92 0.0K
13:23 129.88 129.88 129.88 129.88 0.0K
13:24 129.90 129.91 129.90 129.91 0.0K
13:25 129.91 129.91 129.91 129.91 0.0K
13:26 129.91 129.91 129.91 129.91 0.0K
13:27 129.91 129.91 129.90 129.90 0.0K
13:28 129.90 129.90 129.86 129.86 0.0K
13:29 129.86 129.86 129.86 129.86 0.0K
13:30 129.86 129.88 129.86 129.88 0.0K
13:31 129.88 129.88 129.85 129.85 0.0K
13:32 129.82 129.82 129.78 129.78 0.0K
13:33 129.78 129.78 129.77 129.77 0.0K
13:34 129.80 129.84 129.80 129.84 0.0K
13:35 129.84 129.86 129.84 129.86 0.0K
13:36 129.86 129.87 129.86 129.86 0.0K
13:37 129.87 129.87 129.87 129.87 0.0K
13:38 129.90 129.90 129.88 129.88 0.0K
13:39 129.89 129.89 129.89 129.89 0.0K
13:40 129.89 129.89 129.88 129.88 0.0K
13:41 129.86 129.87 129.86 129.87 0.0K
13:42 129.94 129.94 129.92 129.92 0.0K
13:43 129.92 129.92 129.92 129.92 0.0K
13:44 129.88 129.88 129.86 129.86 0.0K
13:45 129.85 129.85 129.84 129.84 0.0K
13:46 129.86 129.87 129.86 129.87 0.0K
13:47 129.87 129.89 129.87 129.89 0.0K
13:48 129.89 129.89 129.84 129.84 0.0K
13:49 129.80 129.80 129.72 129.72 0.0K
13:50 129.73 129.73 129.72 129.72 0.0K
13:51 129.70 129.70 129.68 129.68 0.0K
13:52 129.72 129.74 129.72 129.74 0.0K
13:53 129.74 129.74 129.73 129.73 0.0K
13:54 129.75 129.78 129.75 129.78 0.0K
13:55 129.79 129.81 129.79 129.81 0.0K
13:56 129.81 129.81 129.81 129.81 0.0K
13:57 129.78 129.80 129.78 129.80 0.0K
13:58 129.81 129.81 129.81 129.81 0.0K
13:59 129.81 129.81 129.80 129.80 0.0K
14:00 129.80 129.80 129.76 129.76 0.0K
14:01 129.76 129.78 129.72 129.72 0.0K
14:02 129.72 129.72 129.71 129.71 0.0K
14:03 129.73 129.75 129.73 129.75 0.0K
14:04 129.75 129.78 129.75 129.78 0.0K
14:05 129.81 129.83 129.81 129.83 0.0K
14:06 129.75 129.76 129.73 129.76 0.0K
14:07 129.70 129.70 129.66 129.66 0.0K
14:08 129.66 129.66 129.60 129.60 0.0K
14:09 129.56 129.56 129.54 129.54 0.0K
14:10 129.55 129.55 129.55 129.55 0.0K
14:11 129.59 129.59 129.57 129.57 0.0K
14:12 129.56 129.56 129.56 129.56 0.0K
14:13 129.56 129.61 129.56 129.58 0.0K
14:14 129.58 129.58 129.58 129.58 0.0K
14:15 129.56 129.57 129.56 129.57 0.0K
14:16 129.58 129.58 129.56 129.56 0.0K
14:17 129.56 129.60 129.56 129.60 0.0K
14:18 129.58 129.60 129.58 129.60 0.0K
14:19 129.61 129.61 129.61 129.61 0.0K
14:20 129.60 129.63 129.60 129.63 0.0K
14:21 129.65 129.80 129.65 129.80 0.0K
14:22 129.79 129.81 129.74 129.81 0.0K
14:23 129.77 129.83 129.77 129.82 0.0K
14:24 129.86 129.86 129.84 129.84 0.0K
14:25 129.83 129.83 129.77 129.77 0.0K
14:26 129.77 129.77 129.77 129.77 0.0K
14:27 129.77 129.77 129.71 129.71 0.0K
14:28 129.71 129.74 129.71 129.72 0.0K
14:29 129.72 129.73 129.72 129.73 0.0K
14:30 129.73 129.80 129.73 129.80 0.0K
14:31 129.78 129.78 129.75 129.75 0.0K
14:32 129.76 129.78 129.76 129.78 0.0K
14:33 129.78 129.78 129.78 129.78 0.0K
14:34 129.77 129.77 129.77 129.77 0.0K
14:35 129.77 129.81 129.77 129.81 0.0K
14:36 129.81 129.81 129.79 129.79 0.0K
14:37 129.79 129.80 129.79 129.79 0.0K
14:38 129.79 129.79 129.77 129.77 0.0K
14:39 129.77 129.79 129.75 129.75 0.0K
14:40 129.75 129.80 129.75 129.80 0.0K
14:41 129.80 129.80 129.80 129.80 0.0K
14:42 129.80 129.86 129.80 129.86 0.0K
14:43 129.86 129.86 129.85 129.85 0.0K
14:44 129.84 129.84 129.75 129.75 0.0K
14:45 129.74 129.77 129.74 129.77 0.0K
14:46 129.77 129.77 129.77 129.77 0.0K
14:47 129.77 129.78 129.77 129.78 0.0K
14:48 129.76 129.78 129.76 129.78 0.0K
14:49 129.80 129.82 129.80 129.82 0.0K
14:50 129.82 129.82 129.82 129.82 0.0K
14:51 129.81 129.87 129.81 129.87 0.0K
14:52 129.87 129.87 129.87 129.87 0.0K
14:53 129.87 129.87 129.87 129.87 0.0K
14:54 129.87 129.87 129.85 129.85 0.0K
14:55 129.89 129.91 129.89 129.91 0.0K
14:56 129.93 129.93 129.90 129.90 0.0K
14:57 129.83 129.83 129.81 129.82 0.0K
14:58 129.81 129.81 129.81 129.81 0.0K
14:59 129.81 129.81 129.78 129.78 0.0K
15:00 129.78 129.78 129.70 129.70 0.0K
15:01 129.75 129.75 129.74 129.74 0.0K
15:02 129.74 129.74 129.68 129.68 0.0K
15:03 129.68 129.74 129.68 129.74 0.0K
15:04 129.74 129.74 129.69 129.69 0.0K
15:05 129.69 129.69 129.68 129.68 0.0K
15:06 129.70 129.75 129.70 129.75 0.0K
15:07 129.73 129.73 129.70 129.70 0.0K
15:08 129.70 129.70 129.69 129.69 0.0K
15:09 129.68 129.68 129.60 129.60 0.0K
15:10 129.58 129.61 129.57 129.61 0.0K
15:11 129.61 129.61 129.59 129.59 0.0K
15:12 129.59 129.60 129.57 129.60 0.0K
15:13 129.60 129.60 129.60 129.60 0.0K
15:14 129.60 129.60 129.58 129.60 0.0K
15:15 129.60 129.60 129.56 129.56 0.0K
15:16 129.56 129.58 129.56 129.56 0.0K
15:17 129.56 129.57 129.56 129.56 0.0K
15:18 129.56 129.56 129.54 129.54 0.0K
15:19 129.54 129.54 129.52 129.53 0.0K
15:20 129.58 129.58 129.54 129.54 0.0K
15:21 129.55 129.67 129.55 129.67 0.0K
15:22 129.71 129.83 129.71 129.79 0.0K
15:23 129.79 129.79 129.79 129.79 0.0K
15:24 129.73 129.73 129.71 129.71 0.0K
15:25 129.69 129.69 129.69 129.69 0.0K
15:26 129.68 129.69 129.68 129.69 0.0K
15:27 129.69 129.69 129.67 129.67 0.0K
15:28 129.67 129.69 129.67 129.69 0.0K
15:29 129.68 129.71 129.68 129.71 0.0K
15:30 129.74 129.76 129.74 129.76 0.0K
15:31 129.79 129.80 129.79 129.80 0.0K
15:32 129.78 129.78 129.67 129.67 0.0K
15:33 129.59 129.64 129.58 129.64 0.0K
15:34 129.62 129.62 129.52 129.54 0.0K
15:35 129.54 129.54 129.52 129.52 0.0K
15:36 129.50 129.50 129.50 129.50 0.0K
15:37 129.50 129.50 129.45 129.45 0.0K
15:38 129.45 129.45 129.40 129.40 0.0K
15:39 129.36 129.36 129.35 129.35 0.0K
15:40 129.35 129.35 129.31 129.35 0.0K
15:41 129.35 129.42 129.35 129.42 0.0K
15:42 129.46 129.46 129.43 129.43 0.0K
15:43 129.41 129.41 129.39 129.40 0.0K
15:44 129.40 129.42 129.39 129.39 0.0K
15:45 129.38 129.40 129.38 129.38 0.0K
15:46 129.38 129.40 129.38 129.40 0.0K
15:47 129.39 129.42 129.38 129.38 0.0K
15:48 129.37 129.37 129.37 129.37 0.0K
15:49 129.37 129.37 129.28 129.28 0.0K
15:50 129.29 129.29 129.28 129.28 0.0K
15:51 129.19 129.19 129.15 129.15 0.0K
15:52 129.11 129.15 129.11 129.15 0.0K
15:53 129.21 129.23 129.18 129.18 0.0K
15:54 129.18 129.18 129.12 129.12 0.0K
15:55 129.14 129.14 129.11 129.13 0.0K
15:56 129.14 129.14 129.10 129.13 0.0K
15:57 129.20 129.24 129.20 129.24 0.0K
15:58 129.24 129.24 129.20 129.20 0.0K
15:59 129.21 129.22 129.20 129.21 0.0K
16:00 129.23 129.23 129.14 129.14 0.0K
16:01 129.14 129.14 129.11 129.11 0.0K
16:02 129.16 129.16 129.10 129.10 0.0K
16:03 129.07 129.07 129.00 129.00 0.0K
16:04 129.00 129.01 128.99 128.99 0.0K
16:05 129.02 129.08 129.02 129.08 0.0K
16:06 129.07 129.07 129.07 129.07 0.0K
16:07 129.11 129.22 129.11 129.22 0.0K
16:08 129.22 129.31 129.22 129.28 0.0K
16:09 129.37 129.44 129.37 129.44 0.0K
16:10 129.52 129.55 129.52 129.54 0.0K
16:11 129.50 129.60 129.50 129.60 0.0K
16:12 129.65 129.68 129.61 129.68 0.0K
16:13 129.62 129.63 129.60 129.63 0.0K
16:14 129.63 129.63 129.56 129.58 0.0K
16:15 129.56 129.57 129.52 129.57 0.0K
16:16 129.48 129.57 129.46 129.57 0.0K
16:17 129.52 129.59 129.52 129.59 0.0K
16:18 129.59 129.60 129.52 129.60 0.0K
16:19 129.53 129.53 129.46 129.46 0.0K
16:20 129.60 129.60 129.60 129.60 0.0K
16:21 129.60 129.60 129.60 129.60 0.0K
16:22 129.60 129.60 129.60 129.60 0.0K
16:23 129.60 129.60 129.60 129.60 0.0K
16:24 129.60 129.60 129.60 129.60 0.0K
16:25 129.60 129.68 129.60 129.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available