OBX Basic Materials PR

OBMP
🏛️ norway →
139.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 129.68 129.92 129.57 129.57 0.0K
09:01 129.67 130.00 129.67 130.00 0.0K
09:02 129.94 130.09 129.94 130.05 0.0K
09:03 129.97 129.97 129.93 129.97 0.0K
09:04 130.10 130.17 130.09 130.11 0.0K
09:05 130.04 130.15 130.04 130.15 0.0K
09:06 130.33 130.45 130.33 130.45 0.0K
09:07 130.45 130.45 130.35 130.39 0.0K
09:08 130.41 130.58 130.41 130.57 0.0K
09:09 130.63 130.75 130.63 130.72 0.0K
09:10 130.59 130.74 130.59 130.74 0.0K
09:11 130.76 130.85 130.73 130.85 0.0K
09:12 130.86 130.92 130.86 130.92 0.0K
09:13 130.88 130.88 130.78 130.78 0.0K
09:14 130.68 130.72 130.65 130.65 0.0K
09:15 130.64 130.64 130.60 130.60 0.0K
09:16 130.60 130.60 130.24 130.24 0.0K
09:17 130.27 130.29 130.24 130.24 0.0K
09:18 130.26 130.42 130.26 130.42 0.0K
09:19 130.36 130.41 130.35 130.35 0.0K
09:20 130.32 130.36 130.32 130.36 0.0K
09:21 130.36 130.46 130.36 130.46 0.0K
09:22 130.43 130.43 130.41 130.41 0.0K
09:23 130.43 130.45 130.39 130.39 0.0K
09:24 130.39 130.39 130.17 130.17 0.0K
09:25 130.17 130.17 130.15 130.15 0.0K
09:26 130.13 130.13 130.13 130.13 0.0K
09:27 130.17 130.30 130.17 130.30 0.0K
09:28 130.28 130.34 130.28 130.34 0.0K
09:29 130.40 130.44 130.40 130.43 0.0K
09:30 130.54 130.69 130.54 130.69 0.0K
09:31 130.70 130.76 130.68 130.76 0.0K
09:32 130.72 130.72 130.68 130.68 0.0K
09:33 130.60 130.60 130.45 130.45 0.0K
09:34 130.35 130.37 130.35 130.37 0.0K
09:35 130.37 130.37 130.27 130.27 0.0K
09:36 130.27 130.47 130.27 130.47 0.0K
09:37 130.47 130.61 130.47 130.61 0.0K
09:38 130.64 130.69 130.64 130.65 0.0K
09:39 130.65 130.65 130.64 130.64 0.0K
09:40 130.64 130.65 130.63 130.63 0.0K
09:41 130.61 130.61 130.55 130.55 0.0K
09:42 130.47 130.47 130.36 130.38 0.0K
09:43 130.38 130.38 130.36 130.36 0.0K
09:44 130.40 130.41 130.39 130.39 0.0K
09:45 130.37 130.39 130.36 130.39 0.0K
09:46 130.40 130.42 130.40 130.40 0.0K
09:47 130.41 130.68 130.41 130.68 0.0K
09:48 130.74 130.74 130.72 130.72 0.0K
09:49 130.72 130.76 130.72 130.76 0.0K
09:50 130.76 130.76 130.74 130.74 0.0K
09:51 130.76 130.76 130.63 130.65 0.0K
09:52 130.62 130.67 130.59 130.67 0.0K
09:53 130.76 130.79 130.76 130.77 0.0K
09:54 130.79 130.79 130.79 130.79 0.0K
09:55 130.79 130.80 130.79 130.80 0.0K
09:56 130.80 130.83 130.80 130.83 0.0K
09:57 130.93 130.94 130.93 130.94 0.0K
09:58 130.94 130.94 130.94 130.94 0.0K
09:59 130.94 131.06 130.94 131.06 0.0K
10:00 131.06 131.24 131.06 131.24 0.0K
10:01 131.15 131.15 131.13 131.13 0.0K
10:02 131.05 131.05 130.95 130.95 0.0K
10:03 130.97 130.99 130.97 130.99 0.0K
10:04 130.99 131.00 130.99 130.99 0.0K
10:05 131.00 131.07 131.00 131.07 0.0K
10:06 131.07 131.25 131.07 131.25 0.0K
10:07 131.24 131.26 131.22 131.26 0.0K
10:08 131.26 131.26 131.24 131.25 0.0K
10:09 131.25 131.25 131.25 131.25 0.0K
10:10 131.25 131.29 131.20 131.20 0.0K
10:11 131.14 131.22 131.14 131.22 0.0K
10:12 131.22 131.22 131.18 131.18 0.0K
10:13 131.24 131.24 131.20 131.20 0.0K
10:14 131.19 131.24 131.19 131.24 0.0K
10:15 131.27 131.27 131.26 131.26 0.0K
10:16 131.24 131.30 131.24 131.30 0.0K
10:17 131.36 131.40 131.32 131.40 0.0K
10:18 131.40 131.40 131.37 131.37 0.0K
10:19 131.40 131.46 131.40 131.46 0.0K
10:20 131.45 131.49 131.45 131.49 0.0K
10:21 131.38 131.40 131.33 131.40 0.0K
10:22 131.41 131.45 131.41 131.44 0.0K
10:23 131.48 131.52 131.48 131.52 0.0K
10:24 131.52 131.52 131.52 131.52 0.0K
10:25 131.44 131.45 131.43 131.45 0.0K
10:26 131.44 131.44 131.40 131.40 0.0K
10:27 131.39 131.43 131.39 131.39 0.0K
10:28 131.39 131.39 131.36 131.36 0.0K
10:29 131.32 131.32 131.29 131.32 0.0K
10:30 131.32 131.36 131.32 131.36 0.0K
10:31 131.36 131.37 131.36 131.37 0.0K
10:32 131.42 131.43 131.42 131.42 0.0K
10:33 131.42 131.42 131.42 131.42 0.0K
10:34 131.42 131.43 131.42 131.43 0.0K
10:35 131.41 131.41 131.41 131.41 0.0K
10:36 131.41 131.41 131.34 131.38 0.0K
10:37 131.38 131.42 131.38 131.42 0.0K
10:38 131.42 131.42 131.37 131.37 0.0K
10:39 131.37 131.37 131.33 131.33 0.0K
10:40 131.35 131.35 131.26 131.26 0.0K
10:41 131.26 131.30 131.26 131.30 0.0K
10:42 131.24 131.24 131.23 131.23 0.0K
10:43 131.23 131.24 131.23 131.23 0.0K
10:44 131.23 131.23 131.21 131.21 0.0K
10:45 131.22 131.25 131.22 131.25 0.0K
10:46 131.25 131.26 131.25 131.26 0.0K
10:47 131.26 131.28 131.18 131.18 0.0K
10:48 131.18 131.22 131.18 131.22 0.0K
10:49 131.22 131.22 131.15 131.15 0.0K
10:50 131.13 131.15 131.13 131.15 0.0K
10:51 131.09 131.09 131.08 131.08 0.0K
10:52 131.08 131.08 131.07 131.07 0.0K
10:53 131.07 131.19 131.07 131.17 0.0K
10:54 131.17 131.17 131.14 131.14 0.0K
10:55 131.14 131.17 131.14 131.17 0.0K
10:56 131.15 131.15 131.15 131.15 0.0K
10:57 131.15 131.15 131.10 131.10 0.0K
10:58 131.12 131.13 131.12 131.13 0.0K
10:59 131.11 131.11 131.05 131.05 0.0K
11:00 131.05 131.07 131.05 131.07 0.0K
11:01 131.09 131.09 131.05 131.05 0.0K
11:02 131.04 131.10 131.04 131.10 0.0K
11:03 131.10 131.10 131.06 131.06 0.0K
11:04 131.14 131.14 131.03 131.03 0.0K
11:05 131.03 131.06 131.03 131.06 0.0K
11:06 131.06 131.06 131.06 131.06 0.0K
11:07 131.06 131.08 131.06 131.08 0.0K
11:08 131.08 131.11 131.08 131.11 0.0K
11:09 131.09 131.09 131.09 131.09 0.0K
11:10 131.11 131.11 131.10 131.10 0.0K
11:11 131.10 131.10 131.08 131.08 0.0K
11:12 131.08 131.10 131.08 131.08 0.0K
11:13 131.12 131.12 131.10 131.11 0.0K
11:14 131.11 131.13 131.11 131.13 0.0K
11:15 131.15 131.19 131.15 131.19 0.0K
11:16 131.17 131.17 131.13 131.13 0.0K
11:17 131.11 131.15 131.11 131.15 0.0K
11:18 131.15 131.15 131.15 131.15 0.0K
11:19 131.15 131.25 131.15 131.25 0.0K
11:20 131.24 131.24 131.24 131.24 0.0K
11:21 131.23 131.26 131.21 131.26 0.0K
11:22 131.29 131.29 131.28 131.28 0.0K
11:23 131.30 131.30 131.26 131.26 0.0K
11:24 131.30 131.30 131.25 131.27 0.0K
11:25 131.26 131.28 131.26 131.28 0.0K
11:26 131.27 131.27 131.27 131.27 0.0K
11:27 131.27 131.28 131.27 131.28 0.0K
11:28 131.30 131.30 131.30 131.30 0.0K
11:29 131.30 131.30 131.26 131.26 0.0K
11:30 131.26 131.28 131.26 131.26 0.0K
11:31 131.26 131.30 131.26 131.30 0.0K
11:32 131.30 131.30 131.27 131.27 0.0K
11:33 131.27 131.31 131.27 131.31 0.0K
11:34 131.31 131.31 131.28 131.28 0.0K
11:35 131.28 131.30 131.27 131.30 0.0K
11:36 131.30 131.30 131.28 131.28 0.0K
11:37 131.28 131.28 131.28 131.28 0.0K
11:38 131.28 131.28 131.24 131.24 0.0K
11:39 131.24 131.24 131.24 131.24 0.0K
11:40 131.24 131.24 131.24 131.24 0.0K
11:41 131.24 131.26 131.24 131.26 0.0K
11:42 131.26 131.26 131.24 131.26 0.0K
11:43 131.26 131.26 131.26 131.26 0.0K
11:44 131.27 131.27 131.24 131.24 0.0K
11:45 131.23 131.23 131.23 131.23 0.0K
11:46 131.21 131.21 131.18 131.18 0.0K
11:47 131.18 131.18 131.12 131.14 0.0K
11:48 131.14 131.16 131.14 131.16 0.0K
11:49 131.20 131.20 131.17 131.17 0.0K
11:50 131.15 131.17 131.15 131.17 0.0K
11:51 131.16 131.16 131.16 131.16 0.0K
11:52 131.15 131.15 131.13 131.14 0.0K
11:53 131.14 131.14 131.12 131.12 0.0K
11:54 131.12 131.12 131.12 131.12 0.0K
11:55 131.10 131.10 131.10 131.10 0.0K
11:56 131.10 131.11 131.10 131.11 0.0K
11:57 131.11 131.12 131.11 131.12 0.0K
11:58 131.12 131.12 131.11 131.11 0.0K
11:59 131.12 131.12 131.09 131.09 0.0K
12:00 131.09 131.09 131.07 131.07 0.0K
12:01 131.07 131.16 131.07 131.16 0.0K
12:02 131.14 131.14 131.14 131.14 0.0K
12:03 131.13 131.16 131.13 131.16 0.0K
12:04 131.16 131.16 131.16 131.16 0.0K
12:05 131.16 131.16 131.13 131.15 0.0K
12:06 131.13 131.13 131.13 131.13 0.0K
12:07 131.12 131.12 131.10 131.10 0.0K
12:08 131.10 131.15 131.10 131.15 0.0K
12:09 131.18 131.20 131.18 131.20 0.0K
12:10 131.20 131.20 131.20 131.20 0.0K
12:11 131.20 131.20 131.18 131.18 0.0K
12:12 131.18 131.23 131.18 131.23 0.0K
12:13 131.26 131.27 131.25 131.25 0.0K
12:14 131.25 131.25 131.25 131.25 0.0K
12:15 131.25 131.25 131.23 131.23 0.0K
12:16 131.23 131.23 131.21 131.21 0.0K
12:17 131.21 131.21 131.21 131.21 0.0K
12:18 131.25 131.29 131.24 131.29 0.0K
12:19 131.29 131.29 131.29 131.29 0.0K
12:20 131.29 131.30 131.29 131.30 0.0K
12:21 131.30 131.32 131.30 131.32 0.0K
12:22 131.32 131.32 131.32 131.32 0.0K
12:23 131.30 131.34 131.30 131.33 0.0K
12:24 131.33 131.33 131.31 131.31 0.0K
12:25 131.31 131.36 131.31 131.36 0.0K
12:26 131.35 131.36 131.35 131.36 0.0K
12:27 131.36 131.36 131.36 131.36 0.0K
12:28 131.36 131.36 131.36 131.36 0.0K
12:29 131.36 131.36 131.34 131.35 0.0K
12:30 131.35 131.35 131.30 131.30 0.0K
12:31 131.31 131.31 131.30 131.30 0.0K
12:32 131.26 131.26 131.25 131.25 0.0K
12:33 131.25 131.25 131.23 131.23 0.0K
12:34 131.22 131.24 131.22 131.24 0.0K
12:35 131.24 131.24 131.20 131.20 0.0K
12:36 131.19 131.19 131.18 131.18 0.0K
12:37 131.14 131.14 131.14 131.14 0.0K
12:38 131.14 131.14 131.08 131.08 0.0K
12:39 131.08 131.08 131.01 131.01 0.0K
12:40 131.00 131.00 130.98 130.98 0.0K
12:41 130.98 130.98 130.88 130.88 0.0K
12:42 130.86 130.86 130.83 130.83 0.0K
12:43 130.83 130.88 130.83 130.88 0.0K
12:44 130.89 130.89 130.87 130.88 0.0K
12:45 130.90 130.91 130.90 130.91 0.0K
12:46 130.91 130.91 130.91 130.91 0.0K
12:47 130.91 130.91 130.91 130.91 0.0K
12:48 130.89 130.91 130.89 130.91 0.0K
12:49 130.91 130.93 130.91 130.93 0.0K
12:50 130.93 130.93 130.93 130.93 0.0K
12:51 130.93 130.93 130.93 130.93 0.0K
12:52 130.93 130.93 130.91 130.91 0.0K
12:53 130.92 130.92 130.91 130.91 0.0K
12:54 130.93 130.95 130.93 130.95 0.0K
12:55 130.95 130.95 130.94 130.94 0.0K
12:56 130.94 130.94 130.94 130.94 0.0K
12:57 130.94 130.94 130.90 130.90 0.0K
12:58 130.90 130.90 130.90 130.90 0.0K
12:59 130.90 130.91 130.90 130.91 0.0K
13:00 130.91 130.99 130.91 130.99 0.0K
13:01 131.02 131.02 131.02 131.02 0.0K
13:02 131.02 131.03 131.02 131.03 0.0K
13:03 131.03 131.03 130.99 130.99 0.0K
13:04 130.99 130.99 130.99 130.99 0.0K
13:05 130.94 130.99 130.94 130.99 0.0K
13:06 130.99 130.99 130.94 130.94 0.0K
13:07 130.94 130.98 130.94 130.98 0.0K
13:08 130.98 130.98 130.98 130.98 0.0K
13:09 130.98 130.98 130.98 130.98 0.0K
13:10 130.98 130.98 130.98 130.98 0.0K
13:11 130.99 131.01 130.99 131.01 0.0K
13:12 131.01 131.01 131.01 131.01 0.0K
13:13 131.02 131.02 131.02 131.02 0.0K
13:14 131.02 131.04 131.02 131.04 0.0K
13:15 131.00 131.04 131.00 131.04 0.0K
13:16 131.04 131.04 131.00 131.00 0.0K
13:17 131.00 131.00 130.98 130.99 0.0K
13:18 130.99 130.99 130.99 130.99 0.0K
13:19 130.99 130.99 130.97 130.97 0.0K
13:20 130.97 130.97 130.93 130.95 0.0K
13:21 130.93 130.93 130.93 130.93 0.0K
13:22 130.93 130.94 130.93 130.94 0.0K
13:23 130.94 130.94 130.93 130.93 0.0K
13:24 130.93 130.93 130.89 130.89 0.0K
13:25 130.89 130.89 130.82 130.82 0.0K
13:26 130.82 130.82 130.77 130.77 0.0K
13:27 130.77 130.77 130.77 130.77 0.0K
13:28 130.76 130.76 130.76 130.76 0.0K
13:29 130.76 130.78 130.76 130.78 0.0K
13:30 130.78 130.78 130.76 130.78 0.0K
13:31 130.78 130.78 130.74 130.74 0.0K
13:32 130.74 130.77 130.74 130.77 0.0K
13:33 130.80 130.81 130.80 130.81 0.0K
13:34 130.75 130.75 130.75 130.75 0.0K
13:35 130.75 130.75 130.75 130.75 0.0K
13:36 130.75 130.75 130.72 130.74 0.0K
13:37 130.74 130.74 130.74 130.74 0.0K
13:38 130.74 130.76 130.74 130.76 0.0K
13:39 130.76 130.76 130.74 130.74 0.0K
13:40 130.74 130.74 130.72 130.74 0.0K
13:41 130.74 130.75 130.74 130.75 0.0K
13:42 130.75 130.76 130.74 130.74 0.0K
13:43 130.76 130.77 130.76 130.77 0.0K
13:44 130.77 130.82 130.77 130.82 0.0K
13:45 130.82 130.84 130.82 130.84 0.0K
13:46 130.84 130.84 130.82 130.82 0.0K
13:47 130.82 130.82 130.82 130.82 0.0K
13:48 130.82 130.83 130.81 130.83 0.0K
13:49 130.83 130.83 130.83 130.83 0.0K
13:50 130.83 130.83 130.83 130.83 0.0K
13:51 130.83 130.83 130.83 130.83 0.0K
13:52 130.83 130.83 130.83 130.83 0.0K
13:53 130.83 130.83 130.83 130.83 0.0K
13:54 130.84 130.87 130.84 130.87 0.0K
13:55 130.87 130.89 130.87 130.89 0.0K
13:56 130.86 130.86 130.75 130.75 0.0K
13:57 130.75 130.75 130.75 130.75 0.0K
13:58 130.75 130.77 130.75 130.77 0.0K
13:59 130.77 130.77 130.77 130.77 0.0K
14:00 130.77 130.77 130.73 130.75 0.0K
14:01 130.75 130.75 130.75 130.75 0.0K
14:02 130.75 130.75 130.71 130.71 0.0K
14:03 130.67 130.68 130.65 130.68 0.0K
14:04 130.68 130.72 130.68 130.72 0.0K
14:05 130.72 130.72 130.72 130.72 0.0K
14:06 130.72 130.72 130.72 130.72 0.0K
14:07 130.72 130.84 130.72 130.83 0.0K
14:08 130.82 130.84 130.81 130.84 0.0K
14:09 130.82 130.83 130.82 130.83 0.0K
14:10 130.83 130.85 130.83 130.85 0.0K
14:11 130.85 130.86 130.85 130.86 0.0K
14:12 130.84 130.84 130.84 130.84 0.0K
14:13 130.83 130.83 130.81 130.81 0.0K
14:14 130.79 130.79 130.79 130.79 0.0K
14:15 130.79 130.79 130.77 130.78 0.0K
14:16 130.76 130.76 130.75 130.75 0.0K
14:17 130.75 130.75 130.73 130.73 0.0K
14:18 130.73 130.73 130.69 130.69 0.0K
14:19 130.69 130.71 130.69 130.71 0.0K
14:20 130.71 130.71 130.69 130.69 0.0K
14:21 130.69 130.70 130.69 130.70 0.0K
14:22 130.70 130.70 130.68 130.68 0.0K
14:23 130.67 130.71 130.67 130.71 0.0K
14:24 130.71 130.71 130.67 130.67 0.0K
14:25 130.67 130.67 130.66 130.67 0.0K
14:26 130.67 130.67 130.67 130.67 0.0K
14:27 130.67 130.67 130.63 130.63 0.0K
14:28 130.63 130.63 130.55 130.55 0.0K
14:29 130.53 130.53 130.53 130.53 0.0K
14:30 130.53 130.53 130.50 130.52 0.0K
14:31 130.52 130.52 130.52 130.52 0.0K
14:32 130.53 130.56 130.53 130.56 0.0K
14:33 130.56 130.59 130.56 130.59 0.0K
14:34 130.54 130.55 130.53 130.55 0.0K
14:35 130.55 130.56 130.55 130.56 0.0K
14:36 130.54 130.54 130.47 130.47 0.0K
14:37 130.47 130.47 130.45 130.45 0.0K
14:38 130.34 130.42 130.34 130.42 0.0K
14:39 130.42 130.47 130.42 130.47 0.0K
14:40 130.47 130.48 130.47 130.48 0.0K
14:41 130.48 130.48 130.47 130.47 0.0K
14:42 130.47 130.47 130.45 130.45 0.0K
14:43 130.45 130.51 130.45 130.51 0.0K
14:44 130.53 130.53 130.51 130.51 0.0K
14:45 130.51 130.58 130.51 130.58 0.0K
14:46 130.59 130.60 130.59 130.60 0.0K
14:47 130.60 130.60 130.55 130.55 0.0K
14:48 130.56 130.57 130.55 130.57 0.0K
14:49 130.52 130.52 130.52 130.52 0.0K
14:50 130.51 130.51 130.48 130.48 0.0K
14:51 130.54 130.56 130.52 130.52 0.0K
14:52 130.52 130.52 130.49 130.49 0.0K
14:53 130.49 130.49 130.49 130.49 0.0K
14:54 130.49 130.50 130.49 130.50 0.0K
14:55 130.49 130.49 130.43 130.43 0.0K
14:56 130.43 130.43 130.41 130.41 0.0K
14:57 130.41 130.41 130.41 130.41 0.0K
14:58 130.41 130.41 130.37 130.41 0.0K
14:59 130.41 130.41 130.41 130.41 0.0K
15:00 130.41 130.41 130.38 130.38 0.0K
15:01 130.34 130.38 130.34 130.38 0.0K
15:02 130.39 130.39 130.37 130.37 0.0K
15:03 130.37 130.40 130.37 130.40 0.0K
15:04 130.42 130.50 130.42 130.50 0.0K
15:05 130.56 130.59 130.56 130.59 0.0K
15:06 130.61 130.63 130.61 130.63 0.0K
15:07 130.64 130.64 130.63 130.63 0.0K
15:08 130.61 130.65 130.61 130.65 0.0K
15:09 130.63 130.63 130.63 130.63 0.0K
15:10 130.63 130.65 130.63 130.65 0.0K
15:11 130.67 130.67 130.67 130.67 0.0K
15:12 130.69 130.69 130.68 130.68 0.0K
15:13 130.68 130.68 130.68 130.68 0.0K
15:14 130.68 130.68 130.64 130.64 0.0K
15:15 130.64 130.65 130.64 130.65 0.0K
15:16 130.65 130.65 130.65 130.65 0.0K
15:17 130.65 130.65 130.63 130.63 0.0K
15:18 130.62 130.63 130.62 130.62 0.0K
15:19 130.61 130.61 130.59 130.59 0.0K
15:20 130.57 130.61 130.57 130.61 0.0K
15:21 130.61 130.61 130.58 130.58 0.0K
15:22 130.58 130.58 130.56 130.56 0.0K
15:23 130.54 130.54 130.54 130.54 0.0K
15:24 130.54 130.54 130.54 130.54 0.0K
15:25 130.54 130.54 130.52 130.52 0.0K
15:26 130.50 130.50 130.50 130.50 0.0K
15:27 130.49 130.51 130.49 130.51 0.0K
15:28 130.51 130.55 130.51 130.55 0.0K
15:29 130.56 130.56 130.56 130.56 0.0K
15:30 130.56 130.63 130.56 130.60 0.0K
15:31 130.66 130.70 130.58 130.70 0.0K
15:32 130.71 130.75 130.71 130.71 0.0K
15:33 130.79 130.79 130.77 130.77 0.0K
15:34 130.77 130.82 130.77 130.82 0.0K
15:35 130.82 130.82 130.78 130.82 0.0K
15:36 130.82 130.96 130.82 130.96 0.0K
15:37 130.96 130.96 130.96 130.96 0.0K
15:38 130.95 131.03 130.95 131.03 0.0K
15:39 131.08 131.08 131.04 131.04 0.0K
15:40 131.04 131.04 131.02 131.02 0.0K
15:41 131.02 131.10 131.02 131.10 0.0K
15:42 131.10 131.10 131.09 131.10 0.0K
15:43 131.13 131.13 131.07 131.07 0.0K
15:44 131.07 131.11 131.07 131.11 0.0K
15:45 131.11 131.12 131.11 131.11 0.0K
15:46 131.05 131.05 131.02 131.02 0.0K
15:47 131.01 131.01 130.98 130.98 0.0K
15:48 130.98 130.98 130.98 130.98 0.0K
15:49 131.04 131.09 131.04 131.07 0.0K
15:50 131.07 131.07 131.05 131.07 0.0K
15:51 131.08 131.08 131.04 131.04 0.0K
15:52 131.04 131.15 131.04 131.15 0.0K
15:53 131.15 131.15 131.11 131.11 0.0K
15:54 131.11 131.13 131.04 131.04 0.0K
15:55 131.02 131.02 130.94 130.94 0.0K
15:56 130.96 130.97 130.96 130.97 0.0K
15:57 130.97 130.97 130.90 130.90 0.0K
15:58 130.85 130.85 130.81 130.81 0.0K
15:59 130.81 130.85 130.81 130.85 0.0K
16:00 130.85 130.85 130.72 130.72 0.0K
16:01 130.71 130.71 130.70 130.70 0.0K
16:02 130.68 130.68 130.63 130.63 0.0K
16:03 130.63 130.72 130.63 130.70 0.0K
16:04 130.70 130.70 130.64 130.68 0.0K
16:05 130.68 130.68 130.64 130.67 0.0K
16:06 130.67 130.74 130.67 130.74 0.0K
16:07 130.76 130.76 130.75 130.76 0.0K
16:08 130.76 130.76 130.50 130.50 0.0K
16:09 130.48 130.53 130.48 130.53 0.0K
16:10 130.52 130.52 130.46 130.50 0.0K
16:11 130.56 130.62 130.56 130.62 0.0K
16:12 130.58 130.59 130.58 130.59 0.0K
16:13 130.59 130.59 130.48 130.49 0.0K
16:14 130.53 130.54 130.51 130.54 0.0K
16:15 130.55 130.58 130.55 130.58 0.0K
16:16 130.58 130.58 130.53 130.54 0.0K
16:17 130.53 130.56 130.53 130.56 0.0K
16:18 130.55 130.59 130.51 130.59 0.0K
16:19 130.59 130.63 130.59 130.63 0.0K
16:20 130.59 130.59 130.59 130.59 0.0K
16:21 130.59 130.59 130.59 130.59 0.0K
16:22 130.59 130.59 130.59 130.59 0.0K
16:23 130.59 130.59 130.59 130.59 0.0K
16:24 130.59 130.59 130.59 130.59 0.0K
16:25 130.59 130.82 130.59 130.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available