OBX Basic Materials PR

OBMP
🏛️ norway →
139.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.14 130.40 130.14 130.40 0.0K
09:01 130.32 130.94 130.32 130.94 0.0K
09:02 130.92 131.27 130.92 131.27 0.0K
09:03 131.20 131.20 131.20 131.20 0.0K
09:04 131.27 131.46 131.27 131.46 0.0K
09:05 131.61 131.62 131.61 131.62 0.0K
09:06 131.46 131.71 131.46 131.71 0.0K
09:07 131.64 131.81 131.64 131.79 0.0K
09:08 131.70 131.80 131.69 131.80 0.0K
09:09 131.80 131.82 131.80 131.82 0.0K
09:10 131.82 131.82 131.73 131.73 0.0K
09:11 131.71 131.88 131.71 131.86 0.0K
09:12 131.88 131.88 131.86 131.86 0.0K
09:13 131.86 131.87 131.82 131.87 0.0K
09:14 131.88 131.90 131.81 131.81 0.0K
09:15 131.81 131.81 131.46 131.46 0.0K
09:16 131.46 131.46 131.45 131.45 0.0K
09:17 131.51 131.51 131.49 131.49 0.0K
09:18 131.50 131.50 131.48 131.50 0.0K
09:19 131.48 131.48 131.36 131.36 0.0K
09:20 131.41 131.41 131.31 131.31 0.0K
09:21 131.23 131.25 131.23 131.25 0.0K
09:22 131.19 131.23 131.19 131.23 0.0K
09:23 131.24 131.33 131.24 131.33 0.0K
09:24 131.33 131.33 131.26 131.28 0.0K
09:25 131.26 131.26 131.01 131.01 0.0K
09:26 131.01 131.17 131.01 131.17 0.0K
09:27 131.17 131.17 131.05 131.05 0.0K
09:28 131.05 131.05 131.02 131.02 0.0K
09:29 131.02 131.03 130.88 130.88 0.0K
09:30 130.88 130.98 130.88 130.92 0.0K
09:31 130.91 131.03 130.91 131.03 0.0K
09:32 131.03 131.03 131.03 131.03 0.0K
09:33 131.03 131.06 131.00 131.00 0.0K
09:34 130.98 131.15 130.98 131.13 0.0K
09:35 131.13 131.15 131.10 131.10 0.0K
09:36 131.10 131.11 131.08 131.10 0.0K
09:37 131.12 131.12 131.05 131.05 0.0K
09:38 131.05 131.12 131.01 131.12 0.0K
09:39 131.17 131.17 131.13 131.16 0.0K
09:40 131.13 131.13 131.11 131.11 0.0K
09:41 131.11 131.14 131.07 131.14 0.0K
09:42 131.14 131.27 131.14 131.27 0.0K
09:43 131.26 131.27 131.24 131.27 0.0K
09:44 131.27 131.32 131.26 131.32 0.0K
09:45 131.30 131.32 131.30 131.32 0.0K
09:46 131.33 131.33 131.29 131.32 0.0K
09:47 131.35 131.35 131.31 131.31 0.0K
09:48 131.34 131.34 131.30 131.33 0.0K
09:49 131.35 131.35 131.33 131.33 0.0K
09:50 131.34 131.34 131.30 131.30 0.0K
09:51 131.32 131.36 131.32 131.32 0.0K
09:52 131.33 131.33 131.33 131.33 0.0K
09:53 131.33 131.34 131.32 131.34 0.0K
09:54 131.50 131.50 131.50 131.50 0.0K
09:55 131.50 131.50 131.49 131.49 0.0K
09:56 131.49 131.49 131.49 131.49 0.0K
09:57 131.49 131.49 131.43 131.43 0.0K
09:58 131.45 131.46 131.45 131.46 0.0K
09:59 131.41 131.42 131.41 131.42 0.0K
10:00 131.33 131.40 131.33 131.40 0.0K
10:01 131.40 131.41 131.40 131.40 0.0K
10:02 131.32 131.32 131.24 131.24 0.0K
10:03 131.26 131.26 131.22 131.24 0.0K
10:04 131.24 131.26 131.16 131.16 0.0K
10:05 131.18 131.20 131.18 131.19 0.0K
10:06 131.18 131.18 131.17 131.17 0.0K
10:07 131.19 131.25 131.19 131.25 0.0K
10:08 131.25 131.25 131.25 131.25 0.0K
10:09 131.26 131.33 131.26 131.33 0.0K
10:10 131.36 131.39 131.36 131.39 0.0K
10:11 131.38 131.41 131.38 131.41 0.0K
10:12 131.41 131.41 131.41 131.41 0.0K
10:13 131.42 131.46 131.42 131.46 0.0K
10:14 131.40 131.43 131.40 131.43 0.0K
10:15 131.41 131.45 131.41 131.42 0.0K
10:16 131.42 131.42 131.40 131.40 0.0K
10:17 131.39 131.39 131.38 131.38 0.0K
10:18 131.37 131.37 131.24 131.26 0.0K
10:19 131.26 131.26 131.26 131.26 0.0K
10:20 131.26 131.29 131.26 131.27 0.0K
10:21 131.27 131.27 131.22 131.22 0.0K
10:22 131.26 131.26 131.26 131.26 0.0K
10:23 131.26 131.28 131.26 131.27 0.0K
10:24 131.27 131.27 131.27 131.27 0.0K
10:25 131.27 131.27 131.27 131.27 0.0K
10:26 131.27 131.27 131.19 131.19 0.0K
10:27 131.19 131.23 131.19 131.23 0.0K
10:28 131.23 131.27 131.23 131.27 0.0K
10:29 131.27 131.27 131.21 131.22 0.0K
10:30 131.22 131.26 131.20 131.26 0.0K
10:31 131.25 131.25 131.16 131.16 0.0K
10:32 131.16 131.16 131.13 131.13 0.0K
10:33 131.12 131.18 131.11 131.18 0.0K
10:34 131.18 131.18 131.09 131.09 0.0K
10:35 131.09 131.13 131.09 131.13 0.0K
10:36 131.17 131.19 131.17 131.19 0.0K
10:37 131.19 131.19 131.13 131.13 0.0K
10:38 131.13 131.18 131.13 131.18 0.0K
10:39 131.18 131.18 131.18 131.18 0.0K
10:40 131.17 131.17 131.11 131.11 0.0K
10:41 131.13 131.13 131.13 131.13 0.0K
10:42 131.17 131.25 131.17 131.25 0.0K
10:43 131.31 131.31 131.29 131.29 0.0K
10:44 131.29 131.33 131.29 131.33 0.0K
10:45 131.33 131.33 131.31 131.31 0.0K
10:46 131.31 131.35 131.31 131.35 0.0K
10:47 131.35 131.38 131.35 131.38 0.0K
10:48 131.38 131.38 131.37 131.37 0.0K
10:49 131.37 131.39 131.37 131.39 0.0K
10:50 131.39 131.39 131.31 131.31 0.0K
10:51 131.31 131.31 131.31 131.31 0.0K
10:52 131.35 131.37 131.35 131.36 0.0K
10:53 131.36 131.41 131.36 131.41 0.0K
10:54 131.43 131.46 131.43 131.46 0.0K
10:55 131.50 131.50 131.45 131.45 0.0K
10:56 131.43 131.43 131.43 131.43 0.0K
10:57 131.43 131.49 131.43 131.49 0.0K
10:58 131.49 131.49 131.47 131.49 0.0K
10:59 131.49 131.53 131.49 131.51 0.0K
11:00 131.51 131.51 131.51 131.51 0.0K
11:01 131.51 131.51 131.51 131.51 0.0K
11:02 131.49 131.51 131.49 131.51 0.0K
11:03 131.52 131.54 131.52 131.54 0.0K
11:04 131.53 131.53 131.53 131.53 0.0K
11:05 131.53 131.53 131.51 131.52 0.0K
11:06 131.52 131.52 131.52 131.52 0.0K
11:07 131.52 131.55 131.52 131.55 0.0K
11:08 131.55 131.55 131.55 131.55 0.0K
11:09 131.53 131.58 131.53 131.58 0.0K
11:10 131.58 131.58 131.57 131.57 0.0K
11:11 131.57 131.57 131.57 131.57 0.0K
11:12 131.60 131.63 131.60 131.63 0.0K
11:13 131.65 131.65 131.64 131.64 0.0K
11:14 131.64 131.64 131.64 131.64 0.0K
11:15 131.66 131.66 131.60 131.60 0.0K
11:16 131.60 131.66 131.60 131.65 0.0K
11:17 131.60 131.60 131.58 131.58 0.0K
11:18 131.56 131.58 131.54 131.58 0.0K
11:19 131.58 131.59 131.58 131.59 0.0K
11:20 131.59 131.59 131.51 131.51 0.0K
11:21 131.47 131.53 131.45 131.53 0.0K
11:22 131.53 131.54 131.53 131.53 0.0K
11:23 131.53 131.53 131.49 131.49 0.0K
11:24 131.50 131.51 131.50 131.51 0.0K
11:25 131.49 131.49 131.48 131.48 0.0K
11:26 131.48 131.48 131.48 131.48 0.0K
11:27 131.49 131.49 131.49 131.49 0.0K
11:28 131.50 131.52 131.50 131.52 0.0K
11:29 131.52 131.52 131.52 131.52 0.0K
11:30 131.52 131.61 131.52 131.61 0.0K
11:31 131.65 131.65 131.63 131.63 0.0K
11:32 131.65 131.75 131.65 131.75 0.0K
11:33 131.76 131.76 131.73 131.73 0.0K
11:34 131.73 131.74 131.73 131.73 0.0K
11:35 131.73 131.74 131.73 131.74 0.0K
11:36 131.74 131.77 131.74 131.77 0.0K
11:37 131.82 131.82 131.81 131.81 0.0K
11:38 131.81 131.86 131.81 131.86 0.0K
11:39 131.90 131.90 131.88 131.88 0.0K
11:40 131.88 131.88 131.77 131.77 0.0K
11:41 131.71 131.73 131.71 131.73 0.0K
11:42 131.73 131.73 131.73 131.73 0.0K
11:43 131.72 131.82 131.72 131.80 0.0K
11:44 131.80 131.88 131.80 131.88 0.0K
11:45 131.88 131.88 131.86 131.86 0.0K
11:46 131.86 131.86 131.85 131.86 0.0K
11:47 131.86 131.86 131.86 131.86 0.0K
11:48 131.86 131.86 131.82 131.82 0.0K
11:49 131.82 131.82 131.82 131.82 0.0K
11:50 131.79 131.84 131.79 131.83 0.0K
11:51 131.78 131.84 131.78 131.84 0.0K
11:52 131.84 131.87 131.84 131.85 0.0K
11:53 131.85 131.85 131.83 131.83 0.0K
11:54 131.81 131.87 131.81 131.87 0.0K
11:55 131.85 131.87 131.84 131.87 0.0K
11:56 131.89 131.89 131.85 131.85 0.0K
11:57 131.85 131.90 131.85 131.86 0.0K
11:58 131.86 131.88 131.85 131.85 0.0K
11:59 131.84 131.84 131.81 131.81 0.0K
12:00 131.83 131.84 131.83 131.84 0.0K
12:01 131.84 131.84 131.71 131.77 0.0K
12:02 131.73 131.73 131.73 131.73 0.0K
12:03 131.75 131.75 131.75 131.75 0.0K
12:04 131.75 131.75 131.75 131.75 0.0K
12:05 131.75 131.75 131.71 131.72 0.0K
12:06 131.72 131.74 131.72 131.74 0.0K
12:07 131.72 131.76 131.72 131.76 0.0K
12:08 131.77 131.77 131.76 131.76 0.0K
12:09 131.77 131.78 131.77 131.78 0.0K
12:10 131.78 131.78 131.73 131.73 0.0K
12:11 131.73 131.73 131.71 131.71 0.0K
12:12 131.71 131.74 131.71 131.74 0.0K
12:13 131.74 131.74 131.74 131.74 0.0K
12:14 131.74 131.75 131.74 131.75 0.0K
12:15 131.75 131.75 131.75 131.75 0.0K
12:16 131.75 131.75 131.75 131.75 0.0K
12:17 131.75 131.75 131.75 131.75 0.0K
12:18 131.75 131.75 131.75 131.75 0.0K
12:19 131.75 131.75 131.72 131.73 0.0K
12:20 131.73 131.73 131.73 131.73 0.0K
12:21 131.71 131.71 131.70 131.70 0.0K
12:22 131.66 131.66 131.65 131.65 0.0K
12:23 131.65 131.67 131.65 131.67 0.0K
12:24 131.65 131.65 131.65 131.65 0.0K
12:25 131.65 131.65 131.65 131.65 0.0K
12:26 131.65 131.67 131.65 131.67 0.0K
12:27 131.67 131.67 131.67 131.67 0.0K
12:28 131.67 131.67 131.67 131.67 0.0K
12:29 131.69 131.69 131.67 131.67 0.0K
12:30 131.67 131.67 131.67 131.67 0.0K
12:31 131.63 131.63 131.63 131.63 0.0K
12:32 131.63 131.63 131.63 131.63 0.0K
12:33 131.65 131.68 131.65 131.68 0.0K
12:34 131.68 131.80 131.68 131.80 0.0K
12:35 131.80 131.85 131.80 131.84 0.0K
12:36 131.80 131.80 131.63 131.63 0.0K
12:37 131.63 131.64 131.62 131.64 0.0K
12:38 131.64 131.64 131.64 131.64 0.0K
12:39 131.64 131.66 131.64 131.66 0.0K
12:40 131.65 131.65 131.64 131.65 0.0K
12:41 131.62 131.68 131.62 131.68 0.0K
12:42 131.70 131.70 131.59 131.61 0.0K
12:43 131.61 131.61 131.60 131.60 0.0K
12:44 131.52 131.54 131.52 131.54 0.0K
12:45 131.52 131.52 131.52 131.52 0.0K
12:46 131.51 131.51 131.49 131.50 0.0K
12:47 131.50 131.50 131.45 131.45 0.0K
12:48 131.45 131.47 131.45 131.47 0.0K
12:49 131.47 131.47 131.46 131.47 0.0K
12:50 131.48 131.48 131.42 131.42 0.0K
12:51 131.44 131.44 131.34 131.36 0.0K
12:52 131.38 131.39 131.38 131.39 0.0K
12:53 131.39 131.39 131.37 131.37 0.0K
12:54 131.37 131.38 131.37 131.38 0.0K
12:55 131.40 131.40 131.40 131.40 0.0K
12:56 131.38 131.40 131.38 131.40 0.0K
12:57 131.40 131.40 131.38 131.38 0.0K
12:58 131.38 131.44 131.38 131.44 0.0K
12:59 131.44 131.44 131.44 131.44 0.0K
13:00 131.44 131.44 131.41 131.41 0.0K
13:01 131.40 131.40 131.37 131.37 0.0K
13:02 131.37 131.38 131.37 131.37 0.0K
13:03 131.31 131.31 131.31 131.31 0.0K
13:04 131.31 131.34 131.30 131.34 0.0K
13:05 131.34 131.34 131.32 131.34 0.0K
13:06 131.34 131.36 131.34 131.36 0.0K
13:07 131.36 131.36 131.36 131.36 0.0K
13:08 131.32 131.40 131.32 131.40 0.0K
13:09 131.37 131.39 131.37 131.39 0.0K
13:10 131.39 131.39 131.39 131.39 0.0K
13:11 131.39 131.40 131.38 131.39 0.0K
13:12 131.40 131.40 131.40 131.40 0.0K
13:13 131.40 131.41 131.40 131.41 0.0K
13:14 131.41 131.41 131.41 131.41 0.0K
13:15 131.41 131.43 131.41 131.43 0.0K
13:16 131.43 131.43 131.43 131.43 0.0K
13:17 131.42 131.43 131.42 131.43 0.0K
13:18 131.43 131.43 131.43 131.43 0.0K
13:19 131.43 131.43 131.39 131.39 0.0K
13:20 131.39 131.39 131.39 131.39 0.0K
13:21 131.39 131.40 131.39 131.40 0.0K
13:22 131.40 131.46 131.40 131.46 0.0K
13:23 131.46 131.46 131.46 131.46 0.0K
13:24 131.46 131.46 131.46 131.46 0.0K
13:25 131.46 131.47 131.46 131.47 0.0K
13:26 131.47 131.51 131.47 131.51 0.0K
13:27 131.51 131.51 131.51 131.51 0.0K
13:28 131.51 131.55 131.51 131.53 0.0K
13:29 131.53 131.53 131.48 131.48 0.0K
13:30 131.50 131.50 131.50 131.50 0.0K
13:31 131.52 131.52 131.51 131.51 0.0K
13:32 131.51 131.51 131.49 131.49 0.0K
13:33 131.49 131.52 131.49 131.49 0.0K
13:34 131.49 131.49 131.47 131.47 0.0K
13:35 131.48 131.48 131.48 131.48 0.0K
13:36 131.48 131.50 131.48 131.50 0.0K
13:37 131.50 131.53 131.50 131.53 0.0K
13:38 131.53 131.53 131.51 131.51 0.0K
13:39 131.51 131.51 131.48 131.48 0.0K
13:40 131.48 131.49 131.47 131.47 0.0K
13:41 131.44 131.44 131.44 131.44 0.0K
13:42 131.44 131.45 131.44 131.45 0.0K
13:43 131.42 131.42 131.42 131.42 0.0K
13:44 131.42 131.42 131.40 131.40 0.0K
13:45 131.40 131.40 131.35 131.35 0.0K
13:46 131.32 131.32 131.28 131.28 0.0K
13:47 131.27 131.27 131.27 131.27 0.0K
13:48 131.29 131.31 131.29 131.31 0.0K
13:49 131.32 131.32 131.32 131.32 0.0K
13:50 131.32 131.38 131.32 131.38 0.0K
13:51 131.38 131.38 131.38 131.38 0.0K
13:52 131.38 131.38 131.38 131.38 0.0K
13:53 131.38 131.38 131.36 131.36 0.0K
13:54 131.36 131.36 131.31 131.31 0.0K
13:55 131.31 131.31 131.31 131.31 0.0K
13:56 131.31 131.31 131.29 131.29 0.0K
13:57 131.29 131.29 131.29 131.29 0.0K
13:58 131.29 131.29 131.27 131.27 0.0K
13:59 131.27 131.27 131.27 131.27 0.0K
14:00 131.33 131.33 131.31 131.32 0.0K
14:01 131.32 131.32 131.32 131.32 0.0K
14:02 131.32 131.32 131.32 131.32 0.0K
14:03 131.32 131.32 131.30 131.30 0.0K
14:04 131.30 131.30 131.30 131.30 0.0K
14:05 131.30 131.32 131.30 131.32 0.0K
14:06 131.36 131.41 131.36 131.41 0.0K
14:07 131.41 131.42 131.40 131.40 0.0K
14:08 131.39 131.39 131.37 131.37 0.0K
14:09 131.34 131.38 131.34 131.37 0.0K
14:10 131.35 131.35 131.35 131.35 0.0K
14:11 131.33 131.36 131.33 131.36 0.0K
14:12 131.36 131.36 131.36 131.36 0.0K
14:13 131.36 131.36 131.34 131.34 0.0K
14:14 131.34 131.36 131.34 131.36 0.0K
14:15 131.36 131.36 131.33 131.35 0.0K
14:16 131.35 131.35 131.35 131.35 0.0K
14:17 131.35 131.37 131.35 131.37 0.0K
14:18 131.37 131.39 131.37 131.37 0.0K
14:19 131.37 131.39 131.37 131.39 0.0K
14:20 131.39 131.39 131.39 131.39 0.0K
14:21 131.39 131.39 131.38 131.38 0.0K
14:22 131.39 131.41 131.39 131.41 0.0K
14:23 131.41 131.41 131.41 131.41 0.0K
14:24 131.41 131.41 131.40 131.40 0.0K
14:25 131.54 131.54 131.53 131.54 0.0K
14:26 131.52 131.52 131.52 131.52 0.0K
14:27 131.52 131.52 131.52 131.52 0.0K
14:28 131.52 131.52 131.49 131.49 0.0K
14:29 131.49 131.49 131.49 131.49 0.0K
14:30 131.49 131.49 131.47 131.47 0.0K
14:31 131.45 131.46 131.45 131.46 0.0K
14:32 131.42 131.42 131.36 131.36 0.0K
14:33 131.36 131.36 131.36 131.36 0.0K
14:34 131.38 131.38 131.38 131.38 0.0K
14:35 131.38 131.38 131.36 131.36 0.0K
14:36 131.32 131.33 131.32 131.32 0.0K
14:37 131.31 131.32 131.31 131.32 0.0K
14:38 131.33 131.33 131.33 131.33 0.0K
14:39 131.31 131.31 131.29 131.29 0.0K
14:40 131.29 131.29 131.28 131.28 0.0K
14:41 131.27 131.31 131.27 131.31 0.0K
14:42 131.31 131.31 131.29 131.29 0.0K
14:43 131.29 131.29 131.28 131.28 0.0K
14:44 131.24 131.25 131.24 131.25 0.0K
14:45 131.25 131.28 131.25 131.26 0.0K
14:46 131.26 131.26 131.21 131.22 0.0K
14:47 131.26 131.27 131.25 131.27 0.0K
14:48 131.27 131.31 131.27 131.31 0.0K
14:49 131.32 131.34 131.32 131.34 0.0K
14:50 131.34 131.34 131.34 131.34 0.0K
14:51 131.35 131.35 131.35 131.35 0.0K
14:52 131.36 131.36 131.34 131.34 0.0K
14:53 131.32 131.34 131.32 131.34 0.0K
14:54 131.36 131.36 131.36 131.36 0.0K
14:55 131.36 131.36 131.26 131.26 0.0K
14:56 131.26 131.26 131.24 131.26 0.0K
14:57 131.26 131.26 131.24 131.24 0.0K
14:58 131.24 131.24 131.22 131.22 0.0K
14:59 131.22 131.22 131.16 131.16 0.0K
15:00 131.16 131.18 131.16 131.18 0.0K
15:01 131.17 131.18 131.15 131.18 0.0K
15:02 131.18 131.22 131.18 131.22 0.0K
15:03 131.22 131.31 131.22 131.31 0.0K
15:04 131.31 131.31 131.31 131.31 0.0K
15:05 131.31 131.31 131.30 131.30 0.0K
15:06 131.34 131.37 131.34 131.37 0.0K
15:07 131.38 131.42 131.38 131.42 0.0K
15:08 131.42 131.44 131.42 131.42 0.0K
15:09 131.42 131.43 131.42 131.43 0.0K
15:10 131.43 131.45 131.42 131.44 0.0K
15:11 131.46 131.46 131.46 131.46 0.0K
15:12 131.46 131.46 131.44 131.45 0.0K
15:13 131.45 131.45 131.45 131.45 0.0K
15:14 131.47 131.49 131.47 131.49 0.0K
15:15 131.49 131.50 131.49 131.50 0.0K
15:16 131.50 131.50 131.47 131.47 0.0K
15:17 131.47 131.48 131.47 131.48 0.0K
15:18 131.48 131.48 131.42 131.42 0.0K
15:19 131.44 131.46 131.44 131.46 0.0K
15:20 131.46 131.47 131.46 131.47 0.0K
15:21 131.47 131.48 131.45 131.48 0.0K
15:22 131.48 131.50 131.48 131.50 0.0K
15:23 131.50 131.50 131.50 131.50 0.0K
15:24 131.56 131.56 131.52 131.54 0.0K
15:25 131.52 131.52 131.50 131.50 0.0K
15:26 131.53 131.58 131.53 131.57 0.0K
15:27 131.57 131.57 131.53 131.54 0.0K
15:28 131.53 131.54 131.53 131.54 0.0K
15:29 131.54 131.54 131.44 131.44 0.0K
15:30 131.44 131.44 131.27 131.29 0.0K
15:31 131.27 131.27 131.22 131.23 0.0K
15:32 131.25 131.25 131.15 131.18 0.0K
15:33 131.20 131.20 131.12 131.12 0.0K
15:34 131.12 131.12 131.08 131.08 0.0K
15:35 131.08 131.08 131.06 131.06 0.0K
15:36 131.05 131.05 130.98 130.98 0.0K
15:37 130.87 130.87 130.83 130.87 0.0K
15:38 130.88 130.95 130.88 130.95 0.0K
15:39 130.93 130.96 130.93 130.96 0.0K
15:40 130.97 131.02 130.97 131.02 0.0K
15:41 131.02 131.07 131.02 131.07 0.0K
15:42 131.07 131.09 131.07 131.09 0.0K
15:43 131.07 131.08 131.05 131.08 0.0K
15:44 131.08 131.08 131.05 131.05 0.0K
15:45 131.05 131.07 131.05 131.07 0.0K
15:46 131.07 131.07 131.02 131.02 0.0K
15:47 130.97 131.05 130.97 131.05 0.0K
15:48 131.05 131.05 130.93 130.93 0.0K
15:49 130.93 130.93 130.91 130.91 0.0K
15:50 130.91 130.91 130.74 130.74 0.0K
15:51 130.71 130.72 130.71 130.71 0.0K
15:52 130.77 130.77 130.76 130.76 0.0K
15:53 130.76 130.77 130.73 130.73 0.0K
15:54 130.75 130.75 130.75 130.75 0.0K
15:55 130.75 130.75 130.74 130.74 0.0K
15:56 130.74 130.77 130.71 130.71 0.0K
15:57 130.69 130.69 130.50 130.50 0.0K
15:58 130.49 130.49 130.41 130.41 0.0K
15:59 130.31 130.58 130.31 130.58 0.0K
16:00 130.60 130.60 130.47 130.55 0.0K
16:01 130.55 130.59 130.55 130.59 0.0K
16:02 130.59 130.59 130.50 130.50 0.0K
16:03 130.52 130.52 130.48 130.49 0.0K
16:04 130.53 130.56 130.53 130.56 0.0K
16:05 130.56 130.56 130.56 130.56 0.0K
16:06 130.56 130.56 130.54 130.56 0.0K
16:07 130.51 130.62 130.51 130.62 0.0K
16:08 130.56 130.60 130.56 130.57 0.0K
16:09 130.53 130.53 130.45 130.45 0.0K
16:10 130.50 130.50 130.40 130.40 0.0K
16:11 130.30 130.33 130.30 130.33 0.0K
16:12 130.28 130.29 130.28 130.28 0.0K
16:13 130.26 130.31 130.26 130.31 0.0K
16:14 130.28 130.34 130.25 130.25 0.0K
16:15 130.29 130.32 130.29 130.29 0.0K
16:16 130.31 130.33 130.31 130.33 0.0K
16:17 130.26 130.26 130.14 130.14 0.0K
16:18 130.13 130.17 130.12 130.12 0.0K
16:19 130.12 130.17 130.05 130.05 0.0K
16:20 129.98 129.98 129.98 129.98 0.0K
16:21 129.98 129.98 129.98 129.98 0.0K
16:22 129.98 129.98 129.98 129.98 0.0K
16:23 129.98 129.98 129.98 129.98 0.0K
16:24 129.98 129.98 129.98 129.98 0.0K
16:25 129.98 129.98 129.91 129.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available