OBX Basic Materials PR

OBMP
🏛️ norway →
139.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.08 135.08 134.68 134.96 0.0K
09:01 134.91 134.91 134.75 134.75 0.0K
09:02 134.85 135.19 134.85 135.19 0.0K
09:03 135.17 135.17 135.04 135.04 0.0K
09:04 135.02 135.02 134.95 134.95 0.0K
09:05 135.15 135.26 135.15 135.26 0.0K
09:06 135.26 135.26 135.03 135.03 0.0K
09:07 135.02 135.10 134.96 135.10 0.0K
09:08 135.03 135.03 134.95 134.96 0.0K
09:09 134.82 134.95 134.82 134.88 0.0K
09:10 134.88 134.88 134.72 134.72 0.0K
09:11 134.64 134.71 134.64 134.69 0.0K
09:12 134.69 134.69 134.45 134.45 0.0K
09:13 134.40 134.40 134.32 134.35 0.0K
09:14 134.34 134.50 134.34 134.50 0.0K
09:15 134.50 134.52 134.43 134.52 0.0K
09:16 134.52 134.53 134.31 134.31 0.0K
09:17 134.30 134.30 134.12 134.12 0.0K
09:18 134.17 134.25 134.13 134.25 0.0K
09:19 134.23 134.24 134.20 134.21 0.0K
09:20 134.21 134.21 134.09 134.09 0.0K
09:21 134.12 134.12 133.93 133.93 0.0K
09:22 133.93 133.94 133.88 133.92 0.0K
09:23 133.92 133.92 133.81 133.81 0.0K
09:24 133.87 133.89 133.87 133.89 0.0K
09:25 133.89 133.89 133.77 133.77 0.0K
09:26 133.78 133.80 133.75 133.75 0.0K
09:27 133.75 133.87 133.75 133.87 0.0K
09:28 133.87 133.89 133.87 133.87 0.0K
09:29 133.93 133.98 133.93 133.98 0.0K
09:30 133.96 134.05 133.94 134.05 0.0K
09:31 134.03 134.03 133.84 133.84 0.0K
09:32 133.85 133.85 133.81 133.81 0.0K
09:33 133.81 133.82 133.81 133.82 0.0K
09:34 133.82 133.86 133.77 133.77 0.0K
09:35 133.77 133.77 133.72 133.76 0.0K
09:36 133.71 133.71 133.67 133.67 0.0K
09:37 133.67 133.67 133.59 133.59 0.0K
09:38 133.59 133.69 133.59 133.69 0.0K
09:39 133.69 133.77 133.69 133.76 0.0K
09:40 133.76 133.76 133.76 133.76 0.0K
09:41 133.74 133.80 133.74 133.78 0.0K
09:42 133.85 133.86 133.85 133.86 0.0K
09:43 133.86 133.86 133.76 133.86 0.0K
09:44 133.90 133.96 133.90 133.96 0.0K
09:45 134.02 134.14 134.02 134.14 0.0K
09:46 134.14 134.20 134.14 134.20 0.0K
09:47 134.24 134.31 134.24 134.31 0.0K
09:48 134.31 134.31 134.25 134.25 0.0K
09:49 134.31 134.31 134.31 134.31 0.0K
09:50 134.34 134.41 134.34 134.37 0.0K
09:51 134.37 134.42 134.37 134.42 0.0K
09:52 134.42 134.46 134.42 134.46 0.0K
09:53 134.46 134.56 134.44 134.56 0.0K
09:54 134.60 134.63 134.58 134.58 0.0K
09:55 134.58 134.61 134.58 134.61 0.0K
09:56 134.62 134.63 134.61 134.61 0.0K
09:57 134.61 134.62 134.61 134.62 0.0K
09:58 134.66 134.66 134.50 134.50 0.0K
09:59 134.50 134.50 134.40 134.40 0.0K
10:00 134.36 134.36 134.19 134.19 0.0K
10:01 134.19 134.29 134.19 134.29 0.0K
10:02 134.29 134.35 134.29 134.31 0.0K
10:03 134.33 134.54 134.33 134.54 0.0K
10:04 134.53 134.53 134.45 134.46 0.0K
10:05 134.47 134.47 134.47 134.47 0.0K
10:06 134.47 134.49 134.47 134.49 0.0K
10:07 134.49 134.49 134.47 134.47 0.0K
10:08 134.47 134.53 134.47 134.53 0.0K
10:09 134.51 134.57 134.51 134.53 0.0K
10:10 134.53 134.53 134.53 134.53 0.0K
10:11 134.49 134.49 134.48 134.48 0.0K
10:12 134.46 134.48 134.46 134.48 0.0K
10:13 134.48 134.59 134.48 134.59 0.0K
10:14 134.59 134.59 134.56 134.56 0.0K
10:15 134.56 134.56 134.45 134.45 0.0K
10:16 134.49 134.49 134.49 134.49 0.0K
10:17 134.49 134.50 134.49 134.50 0.0K
10:18 134.50 134.50 134.50 134.50 0.0K
10:19 134.40 134.43 134.40 134.43 0.0K
10:20 134.56 134.56 134.53 134.53 0.0K
10:21 134.35 134.35 134.22 134.22 0.0K
10:22 134.19 134.19 134.18 134.19 0.0K
10:23 134.20 134.20 134.11 134.12 0.0K
10:24 134.12 134.16 134.12 134.16 0.0K
10:25 134.10 134.10 133.99 134.01 0.0K
10:26 134.05 134.07 134.03 134.03 0.0K
10:27 134.03 134.27 134.03 134.27 0.0K
10:28 134.23 134.23 134.14 134.14 0.0K
10:29 134.18 134.20 134.18 134.20 0.0K
10:30 134.19 134.31 134.19 134.31 0.0K
10:31 134.33 134.33 134.29 134.31 0.0K
10:32 134.35 134.35 134.33 134.33 0.0K
10:33 134.33 134.35 134.33 134.35 0.0K
10:34 134.31 134.31 134.28 134.28 0.0K
10:35 134.31 134.35 134.31 134.35 0.0K
10:36 134.35 134.42 134.35 134.42 0.0K
10:37 134.42 134.42 134.42 134.42 0.0K
10:38 134.42 134.45 134.42 134.45 0.0K
10:39 134.45 134.46 134.45 134.46 0.0K
10:40 134.46 134.46 134.44 134.44 0.0K
10:41 134.46 134.46 134.46 134.46 0.0K
10:42 134.46 134.47 134.43 134.43 0.0K
10:43 134.43 134.43 134.40 134.41 0.0K
10:44 134.41 134.54 134.41 134.53 0.0K
10:45 134.53 134.53 134.51 134.53 0.0K
10:46 134.54 134.57 134.54 134.57 0.0K
10:47 134.57 134.58 134.57 134.58 0.0K
10:48 134.58 134.61 134.58 134.61 0.0K
10:49 134.61 134.61 134.61 134.61 0.0K
10:50 134.61 134.68 134.61 134.68 0.0K
10:51 134.68 134.68 134.63 134.63 0.0K
10:52 134.63 134.63 134.63 134.63 0.0K
10:53 134.63 134.63 134.55 134.56 0.0K
10:54 134.58 134.58 134.58 134.58 0.0K
10:55 134.58 134.61 134.58 134.60 0.0K
10:56 134.65 134.67 134.63 134.67 0.0K
10:57 134.65 134.65 134.56 134.56 0.0K
10:58 134.56 134.56 134.53 134.53 0.0K
10:59 134.57 134.57 134.49 134.53 0.0K
11:00 134.53 134.59 134.53 134.59 0.0K
11:01 134.59 134.59 134.52 134.52 0.0K
11:02 134.50 134.50 134.49 134.50 0.0K
11:03 134.50 134.53 134.50 134.53 0.0K
11:04 134.49 134.52 134.49 134.52 0.0K
11:05 134.50 134.54 134.50 134.52 0.0K
11:06 134.52 134.52 134.46 134.46 0.0K
11:07 134.46 134.48 134.46 134.48 0.0K
11:08 134.45 134.45 134.44 134.44 0.0K
11:09 134.42 134.45 134.42 134.45 0.0K
11:10 134.45 134.45 134.45 134.45 0.0K
11:11 134.47 134.47 134.39 134.39 0.0K
11:12 134.39 134.42 134.39 134.42 0.0K
11:13 134.41 134.41 134.41 134.41 0.0K
11:14 134.41 134.41 134.41 134.41 0.0K
11:15 134.41 134.45 134.41 134.41 0.0K
11:16 134.45 134.45 134.45 134.45 0.0K
11:17 134.38 134.38 134.38 134.38 0.0K
11:18 134.38 134.38 134.38 134.38 0.0K
11:19 134.32 134.32 134.28 134.28 0.0K
11:20 134.29 134.29 134.24 134.26 0.0K
11:21 134.26 134.28 134.26 134.28 0.0K
11:22 134.28 134.28 134.24 134.24 0.0K
11:23 134.24 134.24 134.24 134.24 0.0K
11:24 134.24 134.24 134.18 134.18 0.0K
11:25 134.22 134.26 134.22 134.25 0.0K
11:26 134.25 134.27 134.25 134.27 0.0K
11:27 134.27 134.27 134.19 134.19 0.0K
11:28 134.18 134.22 134.18 134.22 0.0K
11:29 134.22 134.22 134.09 134.09 0.0K
11:30 134.09 134.11 134.09 134.11 0.0K
11:31 134.11 134.11 134.03 134.03 0.0K
11:32 134.11 134.11 134.08 134.09 0.0K
11:33 134.09 134.09 134.09 134.09 0.0K
11:34 134.09 134.09 134.07 134.09 0.0K
11:35 134.09 134.11 134.08 134.09 0.0K
11:36 134.09 134.10 134.08 134.10 0.0K
11:37 134.10 134.10 134.10 134.10 0.0K
11:38 134.10 134.11 134.10 134.10 0.0K
11:39 134.10 134.10 134.10 134.10 0.0K
11:40 134.06 134.06 134.04 134.04 0.0K
11:41 134.04 134.06 134.04 134.05 0.0K
11:42 134.05 134.07 134.05 134.07 0.0K
11:43 134.07 134.11 134.07 134.11 0.0K
11:44 134.11 134.11 134.09 134.09 0.0K
11:45 134.10 134.10 134.09 134.09 0.0K
11:46 134.09 134.09 134.09 134.09 0.0K
11:47 134.05 134.08 134.05 134.08 0.0K
11:48 134.04 134.11 134.04 134.11 0.0K
11:49 134.11 134.11 134.09 134.11 0.0K
11:50 134.11 134.18 134.11 134.18 0.0K
11:51 134.16 134.16 134.13 134.13 0.0K
11:52 134.13 134.13 134.13 134.13 0.0K
11:53 134.18 134.18 134.18 134.18 0.0K
11:54 134.17 134.17 134.16 134.16 0.0K
11:55 134.15 134.15 134.15 134.15 0.0K
11:56 134.15 134.17 134.15 134.17 0.0K
11:57 134.17 134.19 134.17 134.19 0.0K
11:58 134.20 134.20 134.18 134.18 0.0K
11:59 134.18 134.19 134.17 134.17 0.0K
12:00 134.18 134.18 134.15 134.15 0.0K
12:01 134.12 134.17 134.12 134.17 0.0K
12:02 134.14 134.14 134.14 134.14 0.0K
12:03 134.18 134.24 134.18 134.24 0.0K
12:04 134.24 134.26 134.20 134.20 0.0K
12:05 134.20 134.20 134.12 134.18 0.0K
12:06 134.18 134.22 134.18 134.21 0.0K
12:07 134.21 134.21 134.21 134.21 0.0K
12:08 134.21 134.21 134.19 134.19 0.0K
12:09 134.21 134.21 134.18 134.18 0.0K
12:10 134.18 134.18 134.10 134.10 0.0K
12:11 134.08 134.08 134.04 134.06 0.0K
12:12 134.05 134.05 134.03 134.03 0.0K
12:13 134.03 134.04 134.03 134.04 0.0K
12:14 134.04 134.07 134.04 134.07 0.0K
12:15 134.07 134.07 134.02 134.06 0.0K
12:16 134.07 134.07 134.07 134.07 0.0K
12:17 134.09 134.09 134.03 134.03 0.0K
12:18 134.03 134.03 134.03 134.03 0.0K
12:19 134.04 134.04 134.02 134.02 0.0K
12:20 134.01 134.01 134.01 134.01 0.0K
12:21 134.02 134.04 134.02 134.04 0.0K
12:22 134.04 134.04 133.98 133.99 0.0K
12:23 133.99 134.01 133.99 134.00 0.0K
12:24 134.00 134.00 133.98 134.00 0.0K
12:25 133.97 133.99 133.97 133.99 0.0K
12:26 133.97 134.01 133.97 133.99 0.0K
12:27 133.99 134.07 133.99 134.07 0.0K
12:28 134.07 134.07 134.07 134.07 0.0K
12:29 134.19 134.19 134.17 134.17 0.0K
12:30 134.17 134.19 134.13 134.13 0.0K
12:31 134.17 134.18 134.16 134.18 0.0K
12:32 134.18 134.20 134.18 134.20 0.0K
12:33 134.20 134.20 134.18 134.20 0.0K
12:34 134.20 134.20 134.16 134.16 0.0K
12:35 134.16 134.20 134.16 134.20 0.0K
12:36 134.20 134.20 134.20 134.20 0.0K
12:37 134.20 134.20 134.20 134.20 0.0K
12:38 134.20 134.25 134.19 134.19 0.0K
12:39 134.19 134.19 134.19 134.19 0.0K
12:40 134.13 134.13 134.11 134.11 0.0K
12:41 134.12 134.13 134.12 134.13 0.0K
12:42 134.13 134.13 134.13 134.13 0.0K
12:43 134.13 134.13 134.13 134.13 0.0K
12:44 134.13 134.13 134.13 134.13 0.0K
12:45 134.13 134.15 134.13 134.15 0.0K
12:46 134.15 134.15 134.15 134.15 0.0K
12:47 134.12 134.12 134.08 134.08 0.0K
12:48 134.08 134.12 134.08 134.11 0.0K
12:49 134.11 134.11 134.09 134.09 0.0K
12:50 134.06 134.08 134.06 134.06 0.0K
12:51 134.08 134.08 134.07 134.08 0.0K
12:52 134.09 134.11 134.09 134.11 0.0K
12:53 134.12 134.12 134.07 134.07 0.0K
12:54 134.07 134.07 133.94 133.94 0.0K
12:55 133.94 133.94 133.90 133.90 0.0K
12:56 133.90 133.90 133.90 133.90 0.0K
12:57 133.90 133.90 133.90 133.90 0.0K
12:58 133.89 133.90 133.85 133.90 0.0K
12:59 133.90 133.90 133.90 133.90 0.0K
13:00 133.93 133.93 133.90 133.90 0.0K
13:01 133.90 133.98 133.90 133.98 0.0K
13:02 133.98 134.06 133.98 134.06 0.0K
13:03 134.09 134.09 134.08 134.08 0.0K
13:04 134.08 134.08 134.08 134.08 0.0K
13:05 134.06 134.07 134.04 134.04 0.0K
13:06 134.04 134.04 134.03 134.03 0.0K
13:07 134.03 134.03 134.03 134.03 0.0K
13:08 134.03 134.03 133.99 133.99 0.0K
13:09 133.97 133.98 133.97 133.97 0.0K
13:10 133.97 133.97 133.86 133.92 0.0K
13:11 133.94 133.98 133.94 133.98 0.0K
13:12 133.98 134.00 133.98 134.00 0.0K
13:13 134.02 134.02 133.99 133.99 0.0K
13:14 133.99 134.05 133.99 134.05 0.0K
13:15 134.07 134.07 134.07 134.07 0.0K
13:16 134.07 134.07 134.05 134.05 0.0K
13:17 134.05 134.05 134.00 134.00 0.0K
13:18 134.00 134.00 134.00 134.00 0.0K
13:19 133.95 133.95 133.90 133.90 0.0K
13:20 133.90 133.90 133.86 133.86 0.0K
13:21 133.83 133.84 133.81 133.84 0.0K
13:22 133.88 133.88 133.84 133.86 0.0K
13:23 133.86 133.86 133.83 133.83 0.0K
13:24 133.83 133.83 133.83 133.83 0.0K
13:25 133.83 133.83 133.80 133.80 0.0K
13:26 133.78 133.82 133.78 133.82 0.0K
13:27 133.80 133.80 133.78 133.80 0.0K
13:28 133.80 133.83 133.80 133.82 0.0K
13:29 133.81 133.81 133.78 133.80 0.0K
13:30 133.79 133.79 133.79 133.79 0.0K
13:31 133.79 133.79 133.73 133.73 0.0K
13:32 133.77 133.79 133.77 133.79 0.0K
13:33 133.81 133.90 133.81 133.90 0.0K
13:34 133.92 133.92 133.82 133.82 0.0K
13:35 133.82 133.86 133.82 133.86 0.0K
13:36 133.84 133.84 133.82 133.82 0.0K
13:37 133.82 133.82 133.80 133.80 0.0K
13:38 133.80 133.81 133.80 133.81 0.0K
13:39 133.81 133.83 133.81 133.83 0.0K
13:40 133.83 133.83 133.79 133.79 0.0K
13:41 133.79 133.79 133.77 133.79 0.0K
13:42 133.79 133.79 133.77 133.79 0.0K
13:43 133.79 133.79 133.79 133.79 0.0K
13:44 133.79 133.79 133.75 133.79 0.0K
13:45 133.79 133.80 133.77 133.80 0.0K
13:46 133.77 133.77 133.68 133.68 0.0K
13:47 133.68 133.72 133.68 133.72 0.0K
13:48 133.72 133.72 133.70 133.70 0.0K
13:49 133.70 133.71 133.68 133.68 0.0K
13:50 133.70 133.70 133.66 133.66 0.0K
13:51 133.69 133.69 133.65 133.65 0.0K
13:52 133.65 133.65 133.51 133.51 0.0K
13:53 133.51 133.55 133.51 133.55 0.0K
13:54 133.55 133.55 133.50 133.50 0.0K
13:55 133.50 133.56 133.50 133.56 0.0K
13:56 133.53 133.53 133.51 133.51 0.0K
13:57 133.51 133.51 133.49 133.49 0.0K
13:58 133.49 133.55 133.49 133.53 0.0K
13:59 133.53 133.55 133.53 133.53 0.0K
14:00 133.53 133.55 133.49 133.55 0.0K
14:01 133.53 133.55 133.53 133.55 0.0K
14:02 133.55 133.55 133.52 133.52 0.0K
14:03 133.52 133.52 133.50 133.50 0.0K
14:04 133.50 133.52 133.48 133.48 0.0K
14:05 133.46 133.46 133.39 133.39 0.0K
14:06 133.40 133.40 133.40 133.40 0.0K
14:07 133.40 133.44 133.38 133.44 0.0K
14:08 133.43 133.43 133.41 133.43 0.0K
14:09 133.43 133.43 133.39 133.39 0.0K
14:10 133.39 133.42 133.39 133.42 0.0K
14:11 133.42 133.42 133.40 133.42 0.0K
14:12 133.43 133.43 133.43 133.43 0.0K
14:13 133.37 133.37 133.37 133.37 0.0K
14:14 133.37 133.37 133.36 133.36 0.0K
14:15 133.36 133.36 133.33 133.33 0.0K
14:16 133.29 133.29 133.29 133.29 0.0K
14:17 133.27 133.27 133.26 133.26 0.0K
14:18 133.26 133.28 133.24 133.28 0.0K
14:19 133.26 133.26 133.19 133.19 0.0K
14:20 133.17 133.17 133.17 133.17 0.0K
14:21 133.19 133.21 133.19 133.21 0.0K
14:22 133.19 133.21 133.17 133.21 0.0K
14:23 133.19 133.19 133.19 133.19 0.0K
14:24 133.21 133.25 133.21 133.25 0.0K
14:25 133.25 133.25 133.25 133.25 0.0K
14:26 133.27 133.36 133.27 133.36 0.0K
14:27 133.34 133.34 133.34 133.34 0.0K
14:28 133.35 133.35 133.35 133.35 0.0K
14:29 133.33 133.33 133.25 133.25 0.0K
14:30 133.25 133.41 133.25 133.37 0.0K
14:31 133.40 133.43 133.38 133.43 0.0K
14:32 133.47 133.69 133.47 133.69 0.0K
14:33 133.67 133.69 133.67 133.69 0.0K
14:34 133.67 133.67 133.52 133.52 0.0K
14:35 133.51 133.58 133.51 133.58 0.0K
14:36 133.61 133.61 133.58 133.58 0.0K
14:37 133.57 133.58 133.57 133.58 0.0K
14:38 133.55 133.55 133.45 133.45 0.0K
14:39 133.47 133.47 133.33 133.33 0.0K
14:40 133.29 133.29 133.15 133.15 0.0K
14:41 133.19 133.19 133.17 133.17 0.0K
14:42 133.17 133.25 133.17 133.25 0.0K
14:43 133.25 133.27 133.25 133.27 0.0K
14:44 133.28 133.31 133.26 133.31 0.0K
14:45 133.31 133.38 133.29 133.38 0.0K
14:46 133.38 133.38 133.30 133.30 0.0K
14:47 133.30 133.32 133.30 133.32 0.0K
14:48 133.38 133.40 133.36 133.36 0.0K
14:49 133.36 133.42 133.36 133.42 0.0K
14:50 133.42 133.42 133.35 133.38 0.0K
14:51 133.38 133.38 133.36 133.36 0.0K
14:52 133.36 133.43 133.36 133.43 0.0K
14:53 133.43 133.43 133.29 133.29 0.0K
14:54 133.27 133.28 133.24 133.24 0.0K
14:55 133.26 133.26 133.25 133.25 0.0K
14:56 133.25 133.25 133.17 133.17 0.0K
14:57 133.17 133.17 133.04 133.04 0.0K
14:58 133.07 133.07 133.02 133.04 0.0K
14:59 133.04 133.04 132.89 132.94 0.0K
15:00 132.94 132.99 132.87 132.95 0.0K
15:01 132.95 132.95 132.85 132.85 0.0K
15:02 132.85 132.89 132.85 132.89 0.0K
15:03 132.89 132.93 132.87 132.89 0.0K
15:04 132.87 132.95 132.87 132.95 0.0K
15:05 132.98 132.99 132.98 132.99 0.0K
15:06 132.99 133.01 132.99 133.01 0.0K
15:07 133.03 133.03 133.03 133.03 0.0K
15:08 133.09 133.13 133.09 133.13 0.0K
15:09 133.13 133.13 132.97 132.97 0.0K
15:10 132.97 132.97 132.91 132.92 0.0K
15:11 132.92 132.92 132.86 132.86 0.0K
15:12 132.86 132.87 132.79 132.87 0.0K
15:13 132.85 132.85 132.81 132.81 0.0K
15:14 132.81 132.88 132.81 132.88 0.0K
15:15 132.89 132.98 132.89 132.98 0.0K
15:16 132.98 132.98 132.94 132.96 0.0K
15:17 132.94 132.96 132.86 132.86 0.0K
15:18 132.94 133.00 132.94 133.00 0.0K
15:19 132.96 132.96 132.92 132.92 0.0K
15:20 132.92 132.96 132.92 132.94 0.0K
15:21 132.99 133.01 132.99 133.01 0.0K
15:22 133.01 133.03 133.01 133.03 0.0K
15:23 133.03 133.03 133.02 133.02 0.0K
15:24 133.09 133.09 133.07 133.07 0.0K
15:25 133.07 133.07 133.01 133.01 0.0K
15:26 132.97 132.98 132.94 132.94 0.0K
15:27 132.94 132.97 132.94 132.97 0.0K
15:28 133.00 133.00 132.98 132.98 0.0K
15:29 133.00 133.00 132.95 132.97 0.0K
15:30 132.98 133.06 132.98 133.06 0.0K
15:31 133.07 133.07 133.04 133.06 0.0K
15:32 133.06 133.06 132.99 133.01 0.0K
15:33 133.00 133.01 132.94 133.01 0.0K
15:34 133.08 133.11 133.08 133.11 0.0K
15:35 133.01 133.15 133.01 133.15 0.0K
15:36 133.21 133.21 133.16 133.16 0.0K
15:37 133.14 133.20 133.14 133.20 0.0K
15:38 133.20 133.28 133.20 133.28 0.0K
15:39 133.29 133.29 133.27 133.27 0.0K
15:40 133.27 133.29 133.25 133.27 0.0K
15:41 133.27 133.30 133.24 133.26 0.0K
15:42 133.26 133.35 133.25 133.35 0.0K
15:43 133.35 133.41 133.28 133.41 0.0K
15:44 133.41 133.41 133.31 133.31 0.0K
15:45 133.31 133.31 133.27 133.27 0.0K
15:46 133.31 133.43 133.31 133.43 0.0K
15:47 133.41 133.42 133.41 133.42 0.0K
15:48 133.49 133.56 133.49 133.56 0.0K
15:49 133.55 133.55 133.45 133.45 0.0K
15:50 133.46 133.50 133.44 133.50 0.0K
15:51 133.46 133.50 133.46 133.48 0.0K
15:52 133.38 133.39 133.37 133.39 0.0K
15:53 133.37 133.39 133.37 133.39 0.0K
15:54 133.39 133.46 133.38 133.46 0.0K
15:55 133.45 133.45 133.41 133.41 0.0K
15:56 133.41 133.50 133.41 133.49 0.0K
15:57 133.49 133.49 133.45 133.47 0.0K
15:58 133.47 133.52 133.47 133.52 0.0K
15:59 133.42 133.42 133.37 133.39 0.0K
16:00 133.39 133.39 133.32 133.37 0.0K
16:01 133.44 133.49 133.44 133.49 0.0K
16:02 133.49 133.49 133.49 133.49 0.0K
16:03 133.49 133.56 133.49 133.55 0.0K
16:04 133.62 133.66 133.61 133.61 0.0K
16:05 133.61 133.62 133.59 133.62 0.0K
16:06 133.61 133.70 133.61 133.70 0.0K
16:07 133.70 133.77 133.70 133.77 0.0K
16:08 133.77 133.77 133.72 133.73 0.0K
16:09 133.73 133.96 133.73 133.96 0.0K
16:10 133.95 133.96 133.90 133.93 0.0K
16:11 133.97 134.01 133.97 134.00 0.0K
16:12 133.99 134.04 133.99 134.01 0.0K
16:13 134.01 134.05 134.00 134.02 0.0K
16:14 133.98 134.00 133.92 133.92 0.0K
16:15 133.90 133.90 133.81 133.81 0.0K
16:16 133.81 133.96 133.81 133.96 0.0K
16:17 133.96 134.00 133.92 133.92 0.0K
16:18 133.90 133.90 133.87 133.87 0.0K
16:19 133.91 133.93 133.91 133.91 0.0K
16:20 134.07 134.07 134.07 134.07 0.0K
16:21 134.07 134.07 134.07 134.07 0.0K
16:22 134.07 134.07 134.07 134.07 0.0K
16:23 134.07 134.07 134.07 134.07 0.0K
16:24 134.07 134.07 134.07 134.07 0.0K
16:25 134.07 134.30 134.07 134.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available