OBX Basic Materials PR

OBMP
🏛️ norway →
139.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.80 131.38 130.80 131.27 0.0K
09:01 131.35 131.52 131.35 131.44 0.0K
09:02 131.44 131.51 131.41 131.43 0.0K
09:03 131.43 131.45 131.42 131.42 0.0K
09:04 131.36 131.43 131.32 131.32 0.0K
09:05 131.20 131.20 131.08 131.08 0.0K
09:06 130.96 130.96 130.77 130.83 0.0K
09:07 130.84 130.86 130.84 130.86 0.0K
09:08 130.78 130.83 130.78 130.83 0.0K
09:09 130.80 130.80 130.77 130.77 0.0K
09:10 130.77 130.79 130.77 130.79 0.0K
09:11 130.73 130.78 130.73 130.78 0.0K
09:12 130.72 130.72 130.60 130.62 0.0K
09:13 130.62 130.62 130.55 130.55 0.0K
09:14 130.55 130.69 130.52 130.69 0.0K
09:15 130.80 130.88 130.80 130.88 0.0K
09:16 130.93 131.07 130.93 131.07 0.0K
09:17 131.12 131.25 131.09 131.25 0.0K
09:18 131.25 131.26 131.18 131.26 0.0K
09:19 131.26 131.26 131.21 131.21 0.0K
09:20 131.27 131.27 131.24 131.26 0.0K
09:21 131.26 131.31 131.26 131.31 0.0K
09:22 131.31 131.45 131.31 131.45 0.0K
09:23 131.45 131.45 131.41 131.41 0.0K
09:24 131.41 131.41 131.32 131.32 0.0K
09:25 131.32 131.37 131.32 131.37 0.0K
09:26 131.37 131.37 131.36 131.36 0.0K
09:27 131.44 131.49 131.44 131.49 0.0K
09:28 131.48 131.48 131.46 131.46 0.0K
09:29 131.49 131.49 131.49 131.49 0.0K
09:30 131.49 131.49 131.28 131.28 0.0K
09:31 131.27 131.31 131.27 131.31 0.0K
09:32 131.31 131.37 131.31 131.37 0.0K
09:33 131.37 131.37 131.37 131.37 0.0K
09:34 131.42 131.42 131.39 131.39 0.0K
09:35 131.40 131.45 131.40 131.45 0.0K
09:36 131.47 131.60 131.47 131.59 0.0K
09:37 131.65 131.71 131.65 131.70 0.0K
09:38 131.70 131.78 131.70 131.78 0.0K
09:39 131.78 131.78 131.76 131.77 0.0K
09:40 131.80 131.80 131.71 131.71 0.0K
09:41 131.71 131.78 131.69 131.78 0.0K
09:42 131.82 131.82 131.80 131.80 0.0K
09:43 131.80 131.80 131.78 131.78 0.0K
09:44 131.76 131.80 131.76 131.80 0.0K
09:45 131.80 131.80 131.74 131.79 0.0K
09:46 131.67 131.67 131.58 131.58 0.0K
09:47 131.58 131.58 131.57 131.57 0.0K
09:48 131.64 131.72 131.64 131.72 0.0K
09:49 131.72 131.76 131.72 131.72 0.0K
09:50 131.70 131.70 131.54 131.54 0.0K
09:51 131.49 131.49 131.41 131.41 0.0K
09:52 131.41 131.41 131.41 131.41 0.0K
09:53 131.41 131.41 131.34 131.34 0.0K
09:54 131.34 131.34 131.31 131.34 0.0K
09:55 131.34 131.42 131.34 131.40 0.0K
09:56 131.40 131.41 131.39 131.39 0.0K
09:57 131.31 131.34 131.31 131.34 0.0K
09:58 131.36 131.38 131.32 131.32 0.0K
09:59 131.32 131.32 131.32 131.32 0.0K
10:00 131.32 131.32 131.17 131.20 0.0K
10:01 131.20 131.20 131.20 131.20 0.0K
10:02 131.20 131.27 131.20 131.27 0.0K
10:03 131.27 131.27 131.21 131.21 0.0K
10:04 131.21 131.21 131.20 131.20 0.0K
10:05 131.23 131.26 131.23 131.26 0.0K
10:06 131.24 131.25 131.22 131.22 0.0K
10:07 131.22 131.25 131.22 131.25 0.0K
10:08 131.25 131.25 131.21 131.21 0.0K
10:09 131.21 131.21 131.21 131.21 0.0K
10:10 131.21 131.21 131.08 131.13 0.0K
10:11 131.13 131.13 131.13 131.13 0.0K
10:12 131.13 131.13 131.09 131.09 0.0K
10:13 131.10 131.12 131.08 131.12 0.0K
10:14 131.12 131.15 131.12 131.15 0.0K
10:15 131.15 131.21 131.15 131.20 0.0K
10:16 131.20 131.20 131.16 131.16 0.0K
10:17 131.17 131.17 131.11 131.11 0.0K
10:18 131.11 131.12 131.11 131.12 0.0K
10:19 131.17 131.17 131.12 131.12 0.0K
10:20 131.12 131.12 131.02 131.02 0.0K
10:21 131.02 131.02 130.98 130.98 0.0K
10:22 130.98 131.00 130.98 131.00 0.0K
10:23 130.99 130.99 130.99 130.99 0.0K
10:24 130.98 130.98 130.98 130.98 0.0K
10:25 130.98 131.02 130.98 131.02 0.0K
10:26 131.04 131.05 131.01 131.05 0.0K
10:27 131.06 131.12 131.06 131.12 0.0K
10:28 131.12 131.12 131.12 131.12 0.0K
10:29 131.10 131.14 131.10 131.14 0.0K
10:30 131.16 131.16 131.02 131.10 0.0K
10:31 131.10 131.10 131.10 131.10 0.0K
10:32 131.10 131.22 131.10 131.22 0.0K
10:33 131.24 131.24 131.23 131.23 0.0K
10:34 131.30 131.35 131.30 131.31 0.0K
10:35 131.31 131.31 131.30 131.30 0.0K
10:36 131.30 131.30 131.30 131.30 0.0K
10:37 131.36 131.38 131.36 131.38 0.0K
10:38 131.38 131.47 131.38 131.47 0.0K
10:39 131.48 131.53 131.48 131.53 0.0K
10:40 131.53 131.53 131.53 131.53 0.0K
10:41 131.53 131.55 131.53 131.55 0.0K
10:42 131.61 131.64 131.60 131.60 0.0K
10:43 131.64 131.64 131.58 131.60 0.0K
10:44 131.60 131.60 131.60 131.60 0.0K
10:45 131.66 131.71 131.66 131.71 0.0K
10:46 131.68 131.68 131.68 131.68 0.0K
10:47 131.68 131.68 131.68 131.68 0.0K
10:48 131.68 131.70 131.68 131.70 0.0K
10:49 131.68 131.68 131.65 131.65 0.0K
10:50 131.65 131.65 131.65 131.65 0.0K
10:51 131.65 131.66 131.65 131.66 0.0K
10:52 131.66 131.66 131.66 131.66 0.0K
10:53 131.64 131.64 131.63 131.63 0.0K
10:54 131.63 131.63 131.61 131.61 0.0K
10:55 131.61 131.61 131.57 131.59 0.0K
10:56 131.59 131.59 131.58 131.58 0.0K
10:57 131.58 131.59 131.58 131.59 0.0K
10:58 131.59 131.59 131.59 131.59 0.0K
10:59 131.60 131.60 131.60 131.60 0.0K
11:00 131.62 131.63 131.56 131.63 0.0K
11:01 131.63 131.63 131.62 131.62 0.0K
11:02 131.62 131.65 131.62 131.65 0.0K
11:03 131.65 131.67 131.65 131.67 0.0K
11:04 131.69 131.71 131.69 131.71 0.0K
11:05 131.71 131.71 131.71 131.71 0.0K
11:06 131.71 131.71 131.68 131.71 0.0K
11:07 131.71 131.71 131.71 131.71 0.0K
11:08 131.71 131.71 131.71 131.71 0.0K
11:09 131.71 131.71 131.61 131.61 0.0K
11:10 131.61 131.61 131.61 131.61 0.0K
11:11 131.61 131.61 131.61 131.61 0.0K
11:12 131.61 131.67 131.56 131.56 0.0K
11:13 131.56 131.56 131.56 131.56 0.0K
11:14 131.62 131.62 131.62 131.62 0.0K
11:15 131.60 131.60 131.56 131.57 0.0K
11:16 131.56 131.56 131.52 131.52 0.0K
11:17 131.56 131.56 131.56 131.56 0.0K
11:18 131.56 131.56 131.52 131.52 0.0K
11:19 131.52 131.56 131.52 131.56 0.0K
11:20 131.56 131.59 131.55 131.55 0.0K
11:21 131.55 131.58 131.55 131.56 0.0K
11:22 131.56 131.57 131.56 131.57 0.0K
11:23 131.57 131.57 131.57 131.57 0.0K
11:24 131.57 131.59 131.57 131.59 0.0K
11:25 131.59 131.61 131.59 131.61 0.0K
11:26 131.61 131.63 131.61 131.63 0.0K
11:27 131.63 131.63 131.63 131.63 0.0K
11:28 131.63 131.66 131.63 131.66 0.0K
11:29 131.68 131.70 131.68 131.68 0.0K
11:30 131.67 131.67 131.63 131.63 0.0K
11:31 131.63 131.63 131.61 131.61 0.0K
11:32 131.61 131.61 131.58 131.58 0.0K
11:33 131.58 131.58 131.57 131.57 0.0K
11:34 131.55 131.55 131.55 131.55 0.0K
11:35 131.55 131.57 131.55 131.57 0.0K
11:36 131.57 131.58 131.57 131.58 0.0K
11:37 131.58 131.58 131.58 131.58 0.0K
11:38 131.58 131.58 131.58 131.58 0.0K
11:39 131.58 131.62 131.58 131.62 0.0K
11:40 131.61 131.61 131.57 131.57 0.0K
11:41 131.57 131.57 131.57 131.57 0.0K
11:42 131.57 131.57 131.52 131.52 0.0K
11:43 131.52 131.52 131.43 131.43 0.0K
11:44 131.43 131.43 131.40 131.40 0.0K
11:45 131.40 131.40 131.40 131.40 0.0K
11:46 131.40 131.42 131.40 131.42 0.0K
11:47 131.42 131.44 131.42 131.44 0.0K
11:48 131.44 131.44 131.44 131.44 0.0K
11:49 131.43 131.43 131.43 131.43 0.0K
11:50 131.43 131.45 131.43 131.45 0.0K
11:51 131.45 131.45 131.45 131.45 0.0K
11:52 131.45 131.46 131.45 131.46 0.0K
11:53 131.43 131.43 131.39 131.39 0.0K
11:54 131.39 131.43 131.39 131.43 0.0K
11:55 131.41 131.41 131.41 131.41 0.0K
11:56 131.41 131.45 131.41 131.45 0.0K
11:57 131.45 131.48 131.45 131.48 0.0K
11:58 131.48 131.48 131.47 131.47 0.0K
11:59 131.47 131.47 131.44 131.44 0.0K
12:00 131.43 131.43 131.43 131.43 0.0K
12:01 131.43 131.45 131.43 131.45 0.0K
12:02 131.41 131.43 131.41 131.43 0.0K
12:03 131.43 131.47 131.43 131.47 0.0K
12:04 131.50 131.51 131.50 131.51 0.0K
12:05 131.50 131.54 131.50 131.54 0.0K
12:06 131.54 131.54 131.52 131.52 0.0K
12:07 131.52 131.52 131.52 131.52 0.0K
12:08 131.52 131.52 131.52 131.52 0.0K
12:09 131.52 131.52 131.52 131.52 0.0K
12:10 131.52 131.52 131.50 131.50 0.0K
12:11 131.50 131.50 131.50 131.50 0.0K
12:12 131.45 131.45 131.45 131.45 0.0K
12:13 131.43 131.45 131.43 131.45 0.0K
12:14 131.42 131.42 131.42 131.42 0.0K
12:15 131.43 131.43 131.40 131.40 0.0K
12:16 131.36 131.36 131.36 131.36 0.0K
12:17 131.36 131.36 131.36 131.36 0.0K
12:18 131.36 131.36 131.36 131.36 0.0K
12:19 131.36 131.36 131.36 131.36 0.0K
12:20 131.36 131.36 131.27 131.27 0.0K
12:21 131.27 131.27 131.25 131.27 0.0K
12:22 131.27 131.27 131.27 131.27 0.0K
12:23 131.25 131.25 131.25 131.25 0.0K
12:24 131.25 131.25 131.25 131.25 0.0K
12:25 131.25 131.25 131.23 131.23 0.0K
12:26 131.23 131.23 131.23 131.23 0.0K
12:27 131.22 131.22 131.22 131.22 0.0K
12:28 131.22 131.24 131.22 131.24 0.0K
12:29 131.23 131.24 131.23 131.24 0.0K
12:30 131.24 131.28 131.22 131.28 0.0K
12:31 131.27 131.27 131.27 131.27 0.0K
12:32 131.27 131.27 131.23 131.23 0.0K
12:33 131.23 131.23 131.23 131.23 0.0K
12:34 131.20 131.20 131.20 131.20 0.0K
12:35 131.19 131.19 131.18 131.18 0.0K
12:36 131.18 131.18 131.16 131.16 0.0K
12:37 131.16 131.18 131.16 131.18 0.0K
12:38 131.19 131.19 131.18 131.18 0.0K
12:39 131.18 131.18 131.18 131.18 0.0K
12:40 131.18 131.18 131.18 131.18 0.0K
12:41 131.24 131.24 131.24 131.24 0.0K
12:42 131.24 131.26 131.24 131.26 0.0K
12:43 131.26 131.26 131.26 131.26 0.0K
12:44 131.26 131.30 131.26 131.30 0.0K
12:45 131.30 131.34 131.30 131.34 0.0K
12:46 131.34 131.40 131.34 131.40 0.0K
12:47 131.40 131.44 131.40 131.44 0.0K
12:48 131.44 131.44 131.44 131.44 0.0K
12:49 131.51 131.51 131.47 131.47 0.0K
12:50 131.47 131.48 131.46 131.46 0.0K
12:51 131.44 131.44 131.43 131.43 0.0K
12:52 131.43 131.43 131.43 131.43 0.0K
12:53 131.44 131.47 131.44 131.47 0.0K
12:54 131.43 131.43 131.43 131.43 0.0K
12:55 131.43 131.44 131.43 131.44 0.0K
12:56 131.44 131.45 131.43 131.45 0.0K
12:57 131.43 131.43 131.43 131.43 0.0K
12:58 131.43 131.43 131.43 131.43 0.0K
12:59 131.46 131.47 131.46 131.47 0.0K
13:00 131.47 131.47 131.47 131.47 0.0K
13:01 131.43 131.43 131.43 131.43 0.0K
13:02 131.47 131.54 131.47 131.54 0.0K
13:03 131.54 131.54 131.53 131.53 0.0K
13:04 131.51 131.51 131.49 131.49 0.0K
13:05 131.49 131.49 131.44 131.44 0.0K
13:06 131.44 131.44 131.38 131.38 0.0K
13:07 131.37 131.38 131.36 131.36 0.0K
13:08 131.36 131.37 131.36 131.37 0.0K
13:09 131.37 131.37 131.34 131.34 0.0K
13:10 131.34 131.34 131.34 131.34 0.0K
13:11 131.34 131.39 131.34 131.39 0.0K
13:12 131.39 131.39 131.39 131.39 0.0K
13:13 131.39 131.39 131.39 131.39 0.0K
13:14 131.39 131.39 131.32 131.32 0.0K
13:15 131.32 131.40 131.32 131.40 0.0K
13:16 131.40 131.40 131.40 131.40 0.0K
13:17 131.42 131.42 131.42 131.42 0.0K
13:18 131.42 131.42 131.38 131.38 0.0K
13:19 131.38 131.38 131.38 131.38 0.0K
13:20 131.38 131.38 131.38 131.38 0.0K
13:21 131.38 131.38 131.38 131.38 0.0K
13:22 131.38 131.38 131.38 131.38 0.0K
13:23 131.37 131.37 131.35 131.35 0.0K
13:24 131.35 131.35 131.35 131.35 0.0K
13:25 131.35 131.35 131.33 131.33 0.0K
13:26 131.33 131.33 131.31 131.33 0.0K
13:27 131.33 131.33 131.33 131.33 0.0K
13:28 131.33 131.33 131.31 131.32 0.0K
13:29 131.32 131.32 131.31 131.31 0.0K
13:30 131.29 131.29 131.27 131.27 0.0K
13:31 131.27 131.27 131.26 131.26 0.0K
13:32 131.26 131.29 131.19 131.19 0.0K
13:33 131.16 131.16 131.15 131.15 0.0K
13:34 131.11 131.11 131.11 131.11 0.0K
13:35 131.13 131.15 131.13 131.15 0.0K
13:36 131.15 131.18 131.15 131.18 0.0K
13:37 131.13 131.13 131.07 131.07 0.0K
13:38 131.07 131.07 131.07 131.07 0.0K
13:39 131.07 131.09 131.07 131.09 0.0K
13:40 131.09 131.14 131.09 131.14 0.0K
13:41 131.16 131.20 131.16 131.20 0.0K
13:42 131.20 131.24 131.20 131.24 0.0K
13:43 131.26 131.27 131.25 131.27 0.0K
13:44 131.28 131.30 131.28 131.30 0.0K
13:45 131.28 131.28 131.27 131.27 0.0K
13:46 131.27 131.32 131.27 131.32 0.0K
13:47 131.30 131.30 131.29 131.29 0.0K
13:48 131.20 131.20 131.20 131.20 0.0K
13:49 131.20 131.20 131.20 131.20 0.0K
13:50 131.20 131.20 131.18 131.20 0.0K
13:51 131.20 131.20 131.20 131.20 0.0K
13:52 131.22 131.22 131.22 131.22 0.0K
13:53 131.24 131.24 131.21 131.21 0.0K
13:54 131.21 131.22 131.21 131.22 0.0K
13:55 131.24 131.24 131.24 131.24 0.0K
13:56 131.24 131.24 131.24 131.24 0.0K
13:57 131.26 131.26 131.26 131.26 0.0K
13:58 131.26 131.26 131.25 131.25 0.0K
13:59 131.25 131.28 131.25 131.28 0.0K
14:00 131.31 131.31 131.29 131.29 0.0K
14:01 131.30 131.30 131.30 131.30 0.0K
14:02 131.30 131.30 131.29 131.29 0.0K
14:03 131.29 131.29 131.21 131.21 0.0K
14:04 131.27 131.33 131.27 131.33 0.0K
14:05 131.34 131.42 131.31 131.31 0.0K
14:06 131.31 131.37 131.31 131.37 0.0K
14:07 131.37 131.48 131.37 131.48 0.0K
14:08 131.48 131.49 131.48 131.49 0.0K
14:09 131.49 131.51 131.49 131.51 0.0K
14:10 131.52 131.52 131.50 131.51 0.0K
14:11 131.51 131.52 131.50 131.52 0.0K
14:12 131.52 131.52 131.52 131.52 0.0K
14:13 131.50 131.50 131.48 131.48 0.0K
14:14 131.48 131.48 131.44 131.44 0.0K
14:15 131.43 131.43 131.41 131.41 0.0K
14:16 131.37 131.38 131.33 131.33 0.0K
14:17 131.35 131.35 131.32 131.32 0.0K
14:18 131.32 131.32 131.32 131.32 0.0K
14:19 131.32 131.33 131.32 131.33 0.0K
14:20 131.35 131.37 131.35 131.37 0.0K
14:21 131.37 131.37 131.37 131.37 0.0K
14:22 131.37 131.37 131.37 131.37 0.0K
14:23 131.37 131.37 131.34 131.36 0.0K
14:24 131.36 131.38 131.36 131.36 0.0K
14:25 131.34 131.34 131.29 131.31 0.0K
14:26 131.27 131.27 131.24 131.24 0.0K
14:27 131.24 131.24 131.24 131.24 0.0K
14:28 131.24 131.24 131.16 131.18 0.0K
14:29 131.18 131.18 131.11 131.13 0.0K
14:30 131.13 131.30 131.13 131.30 0.0K
14:31 131.30 131.43 131.30 131.43 0.0K
14:32 131.40 131.45 131.40 131.45 0.0K
14:33 131.51 131.55 131.51 131.55 0.0K
14:34 131.54 131.58 131.54 131.56 0.0K
14:35 131.57 131.70 131.57 131.70 0.0K
14:36 131.72 131.74 131.69 131.74 0.0K
14:37 131.74 131.74 131.70 131.70 0.0K
14:38 131.72 131.72 131.68 131.70 0.0K
14:39 131.66 131.71 131.65 131.71 0.0K
14:40 131.71 131.73 131.70 131.73 0.0K
14:41 131.79 131.85 131.79 131.85 0.0K
14:42 131.85 131.85 131.79 131.79 0.0K
14:43 131.79 131.79 131.77 131.77 0.0K
14:44 131.77 131.77 131.77 131.77 0.0K
14:45 131.77 131.77 131.75 131.75 0.0K
14:46 131.75 131.79 131.75 131.79 0.0K
14:47 131.83 131.85 131.81 131.81 0.0K
14:48 131.79 131.79 131.77 131.77 0.0K
14:49 131.69 131.69 131.67 131.69 0.0K
14:50 131.69 131.69 131.66 131.66 0.0K
14:51 131.64 131.66 131.64 131.66 0.0K
14:52 131.68 131.69 131.68 131.69 0.0K
14:53 131.67 131.67 131.66 131.66 0.0K
14:54 131.66 131.66 131.65 131.65 0.0K
14:55 131.64 131.67 131.63 131.63 0.0K
14:56 131.55 131.55 131.51 131.55 0.0K
14:57 131.55 131.57 131.55 131.56 0.0K
14:58 131.53 131.57 131.53 131.57 0.0K
14:59 131.57 131.57 131.57 131.57 0.0K
15:00 131.57 131.57 131.51 131.53 0.0K
15:01 131.55 131.55 131.50 131.50 0.0K
15:02 131.50 131.50 131.44 131.44 0.0K
15:03 131.44 131.44 131.40 131.40 0.0K
15:04 131.34 132.03 131.34 132.03 0.0K
15:05 132.59 132.59 132.54 132.57 0.0K
15:06 132.29 132.68 132.29 132.68 0.0K
15:07 132.71 132.86 132.71 132.77 0.0K
15:08 132.73 132.73 132.71 132.71 0.0K
15:09 132.66 132.66 132.53 132.53 0.0K
15:10 132.51 132.51 132.34 132.34 0.0K
15:11 132.34 132.34 132.18 132.24 0.0K
15:12 132.24 132.24 132.23 132.23 0.0K
15:13 132.21 132.23 132.17 132.23 0.0K
15:14 132.25 132.25 132.25 132.25 0.0K
15:15 132.25 132.25 132.18 132.18 0.0K
15:16 132.18 132.21 132.18 132.20 0.0K
15:17 132.20 132.20 132.16 132.16 0.0K
15:18 132.15 132.17 132.15 132.17 0.0K
15:19 132.13 132.13 132.09 132.10 0.0K
15:20 132.10 132.10 132.06 132.06 0.0K
15:21 132.06 132.06 132.06 132.06 0.0K
15:22 132.06 132.10 132.06 132.06 0.0K
15:23 132.06 132.07 132.06 132.07 0.0K
15:24 132.07 132.14 132.07 132.14 0.0K
15:25 132.10 132.10 132.08 132.10 0.0K
15:26 132.08 132.08 132.03 132.05 0.0K
15:27 132.09 132.16 132.09 132.16 0.0K
15:28 132.13 132.13 132.13 132.13 0.0K
15:29 132.07 132.07 132.05 132.05 0.0K
15:30 132.05 132.05 131.97 131.97 0.0K
15:31 131.98 131.98 131.96 131.96 0.0K
15:32 131.90 131.97 131.90 131.97 0.0K
15:33 131.97 131.97 131.95 131.95 0.0K
15:34 131.97 131.97 131.85 131.85 0.0K
15:35 131.84 131.84 131.84 131.84 0.0K
15:36 131.84 131.84 131.78 131.78 0.0K
15:37 131.75 131.75 131.75 131.75 0.0K
15:38 131.77 131.78 131.77 131.78 0.0K
15:39 131.82 131.88 131.82 131.88 0.0K
15:40 131.92 131.97 131.92 131.97 0.0K
15:41 132.03 132.13 132.03 132.07 0.0K
15:42 132.15 132.17 132.13 132.13 0.0K
15:43 132.13 132.13 132.01 132.02 0.0K
15:44 132.03 132.13 132.03 132.13 0.0K
15:45 132.13 132.13 132.13 132.13 0.0K
15:46 132.15 132.15 132.10 132.10 0.0K
15:47 132.10 132.12 132.10 132.11 0.0K
15:48 132.10 132.10 132.00 132.00 0.0K
15:49 132.00 132.03 132.00 132.02 0.0K
15:50 131.98 131.98 131.90 131.90 0.0K
15:51 131.92 131.92 131.86 131.86 0.0K
15:52 131.86 131.86 131.82 131.82 0.0K
15:53 131.82 132.09 131.82 132.09 0.0K
15:54 132.09 132.09 132.09 132.09 0.0K
15:55 132.09 132.09 131.99 131.99 0.0K
15:56 131.97 131.97 131.89 131.90 0.0K
15:57 131.90 132.00 131.90 132.00 0.0K
15:58 132.00 132.01 132.00 132.01 0.0K
15:59 132.01 132.15 132.01 132.15 0.0K
16:00 132.25 132.31 132.25 132.27 0.0K
16:01 132.29 132.29 132.27 132.28 0.0K
16:02 132.26 132.27 132.23 132.23 0.0K
16:03 132.23 132.39 132.23 132.38 0.0K
16:04 132.40 132.40 132.36 132.36 0.0K
16:05 132.36 132.36 132.35 132.35 0.0K
16:06 132.32 132.32 132.26 132.26 0.0K
16:07 132.26 132.31 132.26 132.31 0.0K
16:08 132.31 132.35 132.31 132.35 0.0K
16:09 132.33 132.33 132.30 132.30 0.0K
16:10 132.30 132.40 132.30 132.38 0.0K
16:11 132.38 132.40 132.36 132.40 0.0K
16:12 132.41 132.41 132.38 132.38 0.0K
16:13 132.40 132.40 132.38 132.38 0.0K
16:14 132.38 132.43 132.38 132.41 0.0K
16:15 132.39 132.45 132.39 132.41 0.0K
16:16 132.42 132.49 132.42 132.49 0.0K
16:17 132.46 132.46 132.44 132.45 0.0K
16:18 132.47 132.52 132.47 132.52 0.0K
16:19 132.54 132.61 132.54 132.59 0.0K
16:20 132.62 132.62 132.62 132.62 0.0K
16:21 132.62 132.62 132.62 132.62 0.0K
16:22 132.62 132.62 132.62 132.62 0.0K
16:23 132.62 132.62 132.62 132.62 0.0K
16:24 132.62 132.62 132.62 132.62 0.0K
16:25 132.62 132.67 132.62 132.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available