OBX Basic Materials PR

OBMP
🏛️ norway →
139.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 124.40 124.40 123.65 123.65 0.0K
09:01 123.80 123.92 123.74 123.74 0.0K
09:02 123.72 123.94 123.72 123.94 0.0K
09:03 123.90 123.90 123.87 123.87 0.0K
09:04 123.87 123.96 123.87 123.96 0.0K
09:05 123.96 124.00 123.96 124.00 0.0K
09:06 124.00 124.00 124.00 124.00 0.0K
09:07 124.12 124.12 123.99 123.99 0.0K
09:08 123.99 123.99 123.82 123.82 0.0K
09:09 123.82 123.83 123.79 123.83 0.0K
09:10 123.83 124.00 123.83 124.00 0.0K
09:11 124.04 124.06 124.04 124.06 0.0K
09:12 124.05 124.06 123.98 124.01 0.0K
09:13 124.01 124.05 124.01 124.04 0.0K
09:14 124.05 124.14 124.05 124.14 0.0K
09:15 124.15 124.26 124.15 124.26 0.0K
09:16 124.23 124.28 124.23 124.27 0.0K
09:17 124.31 124.31 124.27 124.28 0.0K
09:18 124.28 124.28 124.11 124.11 0.0K
09:19 124.11 124.15 124.09 124.15 0.0K
09:20 124.15 124.22 124.15 124.22 0.0K
09:21 124.22 124.23 124.22 124.23 0.0K
09:22 124.16 124.16 124.08 124.08 0.0K
09:23 124.08 124.08 124.07 124.07 0.0K
09:24 124.07 124.07 124.01 124.01 0.0K
09:25 124.01 124.01 124.01 124.01 0.0K
09:26 124.01 124.01 123.92 123.96 0.0K
09:27 123.96 123.96 123.80 123.82 0.0K
09:28 123.79 123.79 123.75 123.75 0.0K
09:29 123.75 123.75 123.69 123.69 0.0K
09:30 123.67 123.73 123.67 123.73 0.0K
09:31 123.72 123.72 123.59 123.59 0.0K
09:32 123.59 123.65 123.59 123.65 0.0K
09:33 123.65 123.66 123.65 123.66 0.0K
09:34 123.66 123.66 123.58 123.58 0.0K
09:35 123.60 123.60 123.53 123.55 0.0K
09:36 123.56 123.58 123.52 123.52 0.0K
09:37 123.52 123.66 123.52 123.62 0.0K
09:38 123.62 123.73 123.62 123.70 0.0K
09:39 123.70 123.81 123.70 123.81 0.0K
09:40 123.89 123.89 123.86 123.86 0.0K
09:41 123.86 123.86 123.86 123.86 0.0K
09:42 123.90 124.02 123.90 124.02 0.0K
09:43 124.02 124.02 124.02 124.02 0.0K
09:44 124.14 124.18 124.14 124.18 0.0K
09:45 124.20 124.22 124.16 124.17 0.0K
09:46 124.17 124.17 124.15 124.15 0.0K
09:47 124.15 124.16 124.15 124.15 0.0K
09:48 124.15 124.21 124.13 124.21 0.0K
09:49 124.23 124.23 124.23 124.23 0.0K
09:50 124.23 124.34 124.23 124.34 0.0K
09:51 124.34 124.43 124.34 124.43 0.0K
09:52 124.43 124.43 124.43 124.43 0.0K
09:53 124.42 124.47 124.42 124.43 0.0K
09:54 124.43 124.48 124.43 124.48 0.0K
09:55 124.48 124.48 124.45 124.45 0.0K
09:56 124.47 124.48 124.44 124.48 0.0K
09:57 124.48 124.48 124.41 124.41 0.0K
09:58 124.37 124.38 124.37 124.38 0.0K
09:59 124.38 124.40 124.36 124.36 0.0K
10:00 124.34 124.34 124.32 124.32 0.0K
10:01 124.33 124.33 124.33 124.33 0.0K
10:02 124.33 124.33 124.29 124.29 0.0K
10:03 124.29 124.30 124.29 124.30 0.0K
10:04 124.31 124.31 124.26 124.26 0.0K
10:05 124.26 124.26 124.22 124.22 0.0K
10:06 124.22 124.22 124.22 124.22 0.0K
10:07 124.22 124.22 124.22 124.22 0.0K
10:08 124.19 124.19 124.17 124.17 0.0K
10:09 124.16 124.20 124.16 124.20 0.0K
10:10 124.20 124.20 124.20 124.20 0.0K
10:11 124.20 124.20 124.16 124.16 0.0K
10:12 124.14 124.24 124.14 124.24 0.0K
10:13 124.23 124.23 124.18 124.18 0.0K
10:14 124.20 124.22 124.20 124.20 0.0K
10:15 124.20 124.20 124.11 124.11 0.0K
10:16 124.11 124.13 124.11 124.13 0.0K
10:17 124.13 124.13 124.13 124.13 0.0K
10:18 124.13 124.13 124.06 124.06 0.0K
10:19 123.96 123.98 123.96 123.98 0.0K
10:20 123.98 123.98 123.98 123.98 0.0K
10:21 124.00 124.04 124.00 124.04 0.0K
10:22 124.00 124.00 123.86 123.86 0.0K
10:23 123.86 123.86 123.84 123.84 0.0K
10:24 123.84 123.84 123.84 123.84 0.0K
10:25 123.84 123.84 123.78 123.78 0.0K
10:26 123.78 123.78 123.73 123.73 0.0K
10:27 123.73 123.77 123.73 123.77 0.0K
10:28 123.77 123.77 123.75 123.75 0.0K
10:29 123.75 123.81 123.75 123.81 0.0K
10:30 123.83 123.83 123.72 123.72 0.0K
10:31 123.70 123.72 123.70 123.72 0.0K
10:32 123.72 123.73 123.72 123.73 0.0K
10:33 123.73 123.75 123.73 123.75 0.0K
10:34 123.75 123.75 123.75 123.75 0.0K
10:35 123.75 123.84 123.75 123.82 0.0K
10:36 123.82 123.82 123.82 123.82 0.0K
10:37 123.81 123.82 123.81 123.82 0.0K
10:38 123.75 123.76 123.68 123.68 0.0K
10:39 123.68 123.68 123.64 123.65 0.0K
10:40 123.65 123.66 123.65 123.66 0.0K
10:41 123.66 123.68 123.66 123.68 0.0K
10:42 123.68 123.68 123.66 123.66 0.0K
10:43 123.66 123.66 123.62 123.62 0.0K
10:44 123.63 123.63 123.62 123.62 0.0K
10:45 123.61 123.61 123.55 123.55 0.0K
10:46 123.61 123.61 123.59 123.59 0.0K
10:47 123.59 123.59 123.56 123.56 0.0K
10:48 123.56 123.56 123.54 123.54 0.0K
10:49 123.54 123.54 123.46 123.46 0.0K
10:50 123.44 123.45 123.42 123.42 0.0K
10:51 123.42 123.42 123.31 123.31 0.0K
10:52 123.30 123.30 123.24 123.24 0.0K
10:53 123.24 123.24 123.22 123.23 0.0K
10:54 123.23 123.29 123.23 123.29 0.0K
10:55 123.29 123.29 123.29 123.29 0.0K
10:56 123.28 123.30 123.28 123.30 0.0K
10:57 123.30 123.31 123.30 123.31 0.0K
10:58 123.32 123.34 123.32 123.34 0.0K
10:59 123.34 123.40 123.34 123.40 0.0K
11:00 123.40 123.54 123.40 123.54 0.0K
11:01 123.54 123.54 123.48 123.48 0.0K
11:02 123.42 123.43 123.42 123.43 0.0K
11:03 123.41 123.41 123.41 123.41 0.0K
11:04 123.41 123.41 123.35 123.35 0.0K
11:05 123.35 123.35 123.35 123.35 0.0K
11:06 123.35 123.35 123.32 123.32 0.0K
11:07 123.32 123.32 123.32 123.32 0.0K
11:08 123.34 123.36 123.34 123.36 0.0K
11:09 123.40 123.42 123.40 123.42 0.0K
11:10 123.41 123.45 123.41 123.45 0.0K
11:11 123.44 123.44 123.44 123.44 0.0K
11:12 123.44 123.44 123.44 123.44 0.0K
11:13 123.44 123.48 123.44 123.44 0.0K
11:14 123.38 123.40 123.37 123.40 0.0K
11:15 123.40 123.40 123.40 123.40 0.0K
11:16 123.40 123.42 123.39 123.39 0.0K
11:17 123.34 123.34 123.34 123.34 0.0K
11:18 123.36 123.36 123.34 123.34 0.0K
11:19 123.34 123.34 123.34 123.34 0.0K
11:20 123.34 123.34 123.32 123.32 0.0K
11:21 123.39 123.39 123.39 123.39 0.0K
11:22 123.39 123.42 123.39 123.42 0.0K
11:23 123.40 123.44 123.40 123.44 0.0K
11:24 123.42 123.44 123.42 123.44 0.0K
11:25 123.44 123.44 123.41 123.41 0.0K
11:26 123.43 123.45 123.43 123.45 0.0K
11:27 123.44 123.44 123.44 123.44 0.0K
11:28 123.44 123.44 123.44 123.44 0.0K
11:29 123.44 123.44 123.44 123.44 0.0K
11:30 123.44 123.50 123.44 123.50 0.0K
11:31 123.52 123.54 123.52 123.54 0.0K
11:32 123.54 123.54 123.54 123.54 0.0K
11:33 123.54 123.55 123.54 123.55 0.0K
11:34 123.55 123.57 123.55 123.57 0.0K
11:35 123.57 123.62 123.57 123.62 0.0K
11:36 123.62 123.63 123.62 123.63 0.0K
11:37 123.63 123.64 123.63 123.64 0.0K
11:38 123.68 123.68 123.68 123.68 0.0K
11:39 123.68 123.68 123.68 123.68 0.0K
11:40 123.68 123.68 123.66 123.66 0.0K
11:41 123.66 123.66 123.66 123.66 0.0K
11:42 123.66 123.66 123.66 123.66 0.0K
11:43 123.66 123.68 123.62 123.62 0.0K
11:44 123.62 123.64 123.62 123.64 0.0K
11:45 123.64 123.64 123.61 123.61 0.0K
11:46 123.57 123.57 123.51 123.51 0.0K
11:47 123.51 123.51 123.51 123.51 0.0K
11:48 123.48 123.48 123.47 123.47 0.0K
11:49 123.47 123.47 123.47 123.47 0.0K
11:50 123.47 123.47 123.47 123.47 0.0K
11:51 123.47 123.47 123.43 123.43 0.0K
11:52 123.43 123.43 123.40 123.40 0.0K
11:53 123.37 123.37 123.27 123.27 0.0K
11:54 123.27 123.27 123.21 123.21 0.0K
11:55 123.21 123.21 123.21 123.21 0.0K
11:56 123.21 123.24 123.21 123.24 0.0K
11:57 123.24 123.24 123.19 123.19 0.0K
11:58 123.17 123.17 123.17 123.17 0.0K
11:59 123.16 123.16 123.11 123.11 0.0K
12:00 123.11 123.13 123.11 123.13 0.0K
12:01 123.13 123.16 123.13 123.16 0.0K
12:02 123.12 123.12 123.06 123.08 0.0K
12:03 123.07 123.09 123.07 123.08 0.0K
12:04 123.04 123.06 123.02 123.02 0.0K
12:05 123.02 123.05 123.02 123.05 0.0K
12:06 123.03 123.03 122.93 122.93 0.0K
12:07 122.93 122.93 122.90 122.92 0.0K
12:08 122.92 122.93 122.91 122.93 0.0K
12:09 122.93 122.93 122.87 122.89 0.0K
12:10 122.89 122.90 122.81 122.81 0.0K
12:11 122.81 122.83 122.81 122.81 0.0K
12:12 122.79 122.81 122.79 122.81 0.0K
12:13 122.81 122.81 122.77 122.77 0.0K
12:14 122.79 122.80 122.79 122.80 0.0K
12:15 122.84 122.85 122.78 122.85 0.0K
12:16 122.84 122.84 122.84 122.84 0.0K
12:17 122.84 122.88 122.83 122.88 0.0K
12:18 122.85 122.85 122.85 122.85 0.0K
12:19 122.85 122.85 122.85 122.85 0.0K
12:20 122.87 122.87 122.85 122.85 0.0K
12:21 122.86 122.86 122.86 122.86 0.0K
12:22 122.86 122.86 122.81 122.81 0.0K
12:23 122.81 122.83 122.77 122.77 0.0K
12:24 122.79 122.81 122.79 122.81 0.0K
12:25 122.81 122.81 122.81 122.81 0.0K
12:26 122.83 122.84 122.83 122.84 0.0K
12:27 122.84 122.85 122.81 122.81 0.0K
12:28 122.81 122.81 122.79 122.79 0.0K
12:29 122.77 122.82 122.77 122.82 0.0K
12:30 122.77 122.79 122.77 122.79 0.0K
12:31 122.81 122.81 122.81 122.81 0.0K
12:32 122.79 122.81 122.79 122.81 0.0K
12:33 122.84 122.86 122.84 122.84 0.0K
12:34 122.84 122.84 122.83 122.83 0.0K
12:35 122.81 122.83 122.81 122.83 0.0K
12:36 122.85 122.85 122.85 122.85 0.0K
12:37 122.85 122.89 122.85 122.89 0.0K
12:38 122.89 122.93 122.89 122.93 0.0K
12:39 122.93 122.93 122.93 122.93 0.0K
12:40 122.93 122.93 122.91 122.91 0.0K
12:41 122.91 122.91 122.91 122.91 0.0K
12:42 122.91 122.99 122.91 122.99 0.0K
12:43 122.99 122.99 122.99 122.99 0.0K
12:44 123.00 123.00 122.98 122.98 0.0K
12:45 123.00 123.00 122.99 122.99 0.0K
12:46 123.00 123.02 123.00 123.02 0.0K
12:47 123.04 123.07 123.03 123.07 0.0K
12:48 123.07 123.09 123.07 123.09 0.0K
12:49 123.09 123.12 123.09 123.12 0.0K
12:50 123.12 123.12 123.07 123.07 0.0K
12:51 123.06 123.06 123.06 123.06 0.0K
12:52 123.05 123.05 123.05 123.05 0.0K
12:53 123.05 123.05 123.00 123.00 0.0K
12:54 123.04 123.04 123.02 123.02 0.0K
12:55 123.04 123.04 123.03 123.03 0.0K
12:56 123.03 123.03 122.95 122.95 0.0K
12:57 122.97 122.98 122.97 122.98 0.0K
12:58 122.98 122.98 122.98 122.98 0.0K
12:59 122.98 122.98 122.98 122.98 0.0K
13:00 122.97 122.99 122.97 122.99 0.0K
13:01 122.94 122.94 122.94 122.94 0.0K
13:02 122.94 122.95 122.94 122.95 0.0K
13:03 122.91 122.91 122.91 122.91 0.0K
13:04 122.91 122.94 122.91 122.92 0.0K
13:05 122.92 122.92 122.92 122.92 0.0K
13:06 122.91 122.91 122.89 122.89 0.0K
13:07 122.89 122.89 122.87 122.89 0.0K
13:08 122.89 122.89 122.87 122.89 0.0K
13:09 122.89 122.90 122.89 122.90 0.0K
13:10 122.89 122.89 122.82 122.82 0.0K
13:11 122.82 122.82 122.76 122.76 0.0K
13:12 122.76 122.76 122.72 122.72 0.0K
13:13 122.74 122.74 122.72 122.72 0.0K
13:14 122.68 122.72 122.68 122.72 0.0K
13:15 122.68 122.73 122.68 122.73 0.0K
13:16 122.74 122.74 122.74 122.74 0.0K
13:17 122.74 122.76 122.74 122.76 0.0K
13:18 122.76 122.76 122.76 122.76 0.0K
13:19 122.74 122.77 122.74 122.77 0.0K
13:20 122.73 122.73 122.71 122.71 0.0K
13:21 122.71 122.71 122.71 122.71 0.0K
13:22 122.71 122.71 122.67 122.67 0.0K
13:23 122.67 122.68 122.67 122.68 0.0K
13:24 122.68 122.68 122.66 122.66 0.0K
13:25 122.66 122.66 122.66 122.66 0.0K
13:26 122.66 122.66 122.65 122.65 0.0K
13:27 122.65 122.65 122.62 122.62 0.0K
13:28 122.58 122.63 122.58 122.61 0.0K
13:29 122.59 122.59 122.59 122.59 0.0K
13:30 122.59 122.61 122.59 122.61 0.0K
13:31 122.61 122.65 122.61 122.65 0.0K
13:32 122.61 122.63 122.57 122.57 0.0K
13:33 122.59 122.59 122.59 122.59 0.0K
13:34 122.59 122.60 122.58 122.58 0.0K
13:35 122.60 122.60 122.57 122.57 0.0K
13:36 122.56 122.56 122.54 122.54 0.0K
13:37 122.57 122.57 122.55 122.55 0.0K
13:38 122.55 122.55 122.51 122.51 0.0K
13:39 122.51 122.51 122.46 122.46 0.0K
13:40 122.44 122.48 122.44 122.44 0.0K
13:41 122.42 122.42 122.38 122.38 0.0K
13:42 122.35 122.37 122.35 122.37 0.0K
13:43 122.37 122.41 122.37 122.39 0.0K
13:44 122.39 122.39 122.37 122.37 0.0K
13:45 122.37 122.39 122.37 122.39 0.0K
13:46 122.33 122.33 122.33 122.33 0.0K
13:47 122.31 122.35 122.31 122.33 0.0K
13:48 122.25 122.25 122.21 122.21 0.0K
13:49 122.21 122.29 122.21 122.29 0.0K
13:50 122.24 122.25 122.24 122.25 0.0K
13:51 122.26 122.28 122.26 122.28 0.0K
13:52 122.28 122.30 122.28 122.30 0.0K
13:53 122.28 122.32 122.28 122.32 0.0K
13:54 122.22 122.24 122.22 122.24 0.0K
13:55 122.32 122.50 122.32 122.50 0.0K
13:56 122.44 122.44 122.36 122.36 0.0K
13:57 122.36 122.36 122.36 122.36 0.0K
13:58 122.38 122.38 122.34 122.34 0.0K
13:59 122.34 122.37 122.33 122.37 0.0K
14:00 122.35 122.37 122.33 122.37 0.0K
14:01 122.32 122.32 122.32 122.32 0.0K
14:02 122.22 122.22 122.22 122.22 0.0K
14:03 122.17 122.21 122.17 122.21 0.0K
14:04 122.23 122.26 122.23 122.26 0.0K
14:05 122.26 122.26 122.22 122.24 0.0K
14:06 122.22 122.26 122.20 122.26 0.0K
14:07 122.24 122.24 122.24 122.24 0.0K
14:08 122.25 122.40 122.25 122.37 0.0K
14:09 122.37 122.67 122.37 122.67 0.0K
14:10 122.73 122.73 122.71 122.73 0.0K
14:11 122.71 122.77 122.71 122.73 0.0K
14:12 122.73 122.77 122.73 122.77 0.0K
14:13 122.73 122.73 122.69 122.69 0.0K
14:14 122.69 122.69 122.69 122.69 0.0K
14:15 122.69 122.82 122.69 122.81 0.0K
14:16 122.81 122.81 122.81 122.81 0.0K
14:17 122.81 122.81 122.81 122.81 0.0K
14:18 122.82 122.82 122.78 122.78 0.0K
14:19 122.81 122.87 122.81 122.87 0.0K
14:20 122.87 122.91 122.87 122.90 0.0K
14:21 122.90 122.92 122.88 122.88 0.0K
14:22 122.89 122.94 122.89 122.94 0.0K
14:23 122.96 122.96 122.96 122.96 0.0K
14:24 122.96 122.96 122.96 122.96 0.0K
14:25 122.96 122.96 122.96 122.96 0.0K
14:26 122.90 122.90 122.89 122.89 0.0K
14:27 122.89 122.89 122.88 122.88 0.0K
14:28 122.88 122.88 122.83 122.83 0.0K
14:29 122.82 122.84 122.82 122.84 0.0K
14:30 122.84 122.86 122.84 122.86 0.0K
14:31 122.86 122.89 122.86 122.89 0.0K
14:32 122.89 122.93 122.89 122.93 0.0K
14:33 122.95 122.95 122.84 122.84 0.0K
14:34 122.82 122.86 122.82 122.85 0.0K
14:35 122.85 122.86 122.85 122.86 0.0K
14:36 122.86 122.87 122.86 122.87 0.0K
14:37 122.87 122.88 122.87 122.88 0.0K
14:38 122.88 122.95 122.88 122.92 0.0K
14:39 122.92 122.96 122.91 122.91 0.0K
14:40 122.89 122.95 122.89 122.95 0.0K
14:41 122.95 122.95 122.71 122.71 0.0K
14:42 122.71 122.88 122.71 122.88 0.0K
14:43 122.90 122.90 122.88 122.88 0.0K
14:44 122.86 122.86 122.75 122.75 0.0K
14:45 122.71 122.71 122.65 122.67 0.0K
14:46 122.64 122.64 122.62 122.64 0.0K
14:47 122.62 122.62 122.60 122.62 0.0K
14:48 122.62 122.62 122.56 122.56 0.0K
14:49 122.55 122.58 122.55 122.56 0.0K
14:50 122.56 122.56 122.56 122.56 0.0K
14:51 122.57 122.57 122.54 122.54 0.0K
14:52 122.46 122.50 122.46 122.50 0.0K
14:53 122.50 122.50 122.44 122.44 0.0K
14:54 122.43 122.50 122.43 122.50 0.0K
14:55 122.47 122.49 122.45 122.47 0.0K
14:56 122.47 122.47 122.43 122.45 0.0K
14:57 122.45 122.45 122.42 122.42 0.0K
14:58 122.42 122.45 122.42 122.45 0.0K
14:59 122.45 122.45 122.41 122.41 0.0K
15:00 122.41 122.41 122.36 122.38 0.0K
15:01 122.36 122.36 122.32 122.32 0.0K
15:02 122.32 122.33 122.32 122.33 0.0K
15:03 122.33 122.33 122.32 122.32 0.0K
15:04 122.32 122.32 122.32 122.32 0.0K
15:05 122.32 122.35 122.32 122.35 0.0K
15:06 122.33 122.35 122.32 122.35 0.0K
15:07 122.33 122.33 122.31 122.31 0.0K
15:08 122.28 122.28 122.24 122.24 0.0K
15:09 122.24 122.24 122.19 122.19 0.0K
15:10 122.19 122.22 122.19 122.22 0.0K
15:11 122.21 122.25 122.21 122.25 0.0K
15:12 122.25 122.25 122.19 122.19 0.0K
15:13 122.19 122.19 122.15 122.15 0.0K
15:14 122.15 122.15 122.15 122.15 0.0K
15:15 122.15 122.15 122.13 122.15 0.0K
15:16 122.21 122.30 122.21 122.29 0.0K
15:17 122.29 122.29 122.21 122.21 0.0K
15:18 122.25 122.25 122.23 122.23 0.0K
15:19 122.23 122.26 122.22 122.26 0.0K
15:20 122.28 122.32 122.28 122.32 0.0K
15:21 122.32 122.32 122.20 122.20 0.0K
15:22 122.20 122.23 122.20 122.22 0.0K
15:23 122.22 122.28 122.22 122.28 0.0K
15:24 122.28 122.28 122.25 122.25 0.0K
15:25 122.26 122.26 122.26 122.26 0.0K
15:26 122.23 122.23 122.12 122.12 0.0K
15:27 122.08 122.08 122.05 122.05 0.0K
15:28 122.05 122.05 122.05 122.05 0.0K
15:29 122.03 122.03 122.00 122.00 0.0K
15:30 121.98 122.00 121.98 121.98 0.0K
15:31 121.95 121.95 121.89 121.89 0.0K
15:32 121.89 121.89 121.84 121.85 0.0K
15:33 121.83 121.85 121.77 121.85 0.0K
15:34 121.81 121.81 121.63 121.65 0.0K
15:35 121.65 121.65 121.61 121.61 0.0K
15:36 121.61 121.65 121.61 121.65 0.0K
15:37 121.63 121.63 121.59 121.59 0.0K
15:38 121.59 121.65 121.59 121.65 0.0K
15:39 121.65 121.65 121.62 121.62 0.0K
15:40 121.60 121.63 121.60 121.63 0.0K
15:41 121.63 121.63 121.61 121.61 0.0K
15:42 121.61 121.68 121.61 121.68 0.0K
15:43 121.68 121.68 121.64 121.64 0.0K
15:44 121.66 121.66 121.61 121.61 0.0K
15:45 121.63 121.63 121.59 121.59 0.0K
15:46 121.59 121.61 121.59 121.59 0.0K
15:47 121.57 121.57 121.53 121.53 0.0K
15:48 121.53 121.53 121.51 121.51 0.0K
15:49 121.51 121.51 121.46 121.46 0.0K
15:50 121.46 121.46 121.45 121.46 0.0K
15:51 121.46 121.47 121.45 121.45 0.0K
15:52 121.45 121.45 121.43 121.45 0.0K
15:53 121.45 121.47 121.45 121.47 0.0K
15:54 121.49 121.49 121.36 121.36 0.0K
15:55 121.36 121.36 121.31 121.35 0.0K
15:56 121.33 121.33 121.31 121.31 0.0K
15:57 121.31 121.31 121.24 121.28 0.0K
15:58 121.34 121.41 121.33 121.41 0.0K
15:59 121.42 121.44 121.42 121.44 0.0K
16:00 121.49 121.49 121.45 121.45 0.0K
16:01 121.38 121.38 121.38 121.38 0.0K
16:02 121.35 121.38 121.35 121.38 0.0K
16:03 121.37 121.37 121.33 121.33 0.0K
16:04 121.36 121.36 121.36 121.36 0.0K
16:05 121.36 121.45 121.36 121.45 0.0K
16:06 121.46 121.46 121.43 121.45 0.0K
16:07 121.45 121.45 121.45 121.45 0.0K
16:08 121.46 121.46 121.44 121.44 0.0K
16:09 121.44 121.49 121.44 121.49 0.0K
16:10 121.47 121.66 121.47 121.66 0.0K
16:11 121.69 121.76 121.69 121.76 0.0K
16:12 121.75 121.75 121.71 121.71 0.0K
16:13 121.70 121.70 121.69 121.69 0.0K
16:14 121.73 121.73 121.71 121.71 0.0K
16:15 121.69 121.71 121.66 121.66 0.0K
16:16 121.66 121.70 121.66 121.70 0.0K
16:17 121.71 121.75 121.71 121.75 0.0K
16:18 121.78 121.79 121.78 121.79 0.0K
16:19 121.79 121.79 121.76 121.76 0.0K
16:20 121.80 121.80 121.80 121.80 0.0K
16:21 121.80 121.80 121.80 121.80 0.0K
16:22 121.80 121.80 121.80 121.80 0.0K
16:23 121.80 121.80 121.80 121.80 0.0K
16:24 121.80 121.80 121.80 121.80 0.0K
16:25 121.80 122.05 121.80 122.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available