OBX Basic Materials PR

OBMP
🏛️ norway →
139.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.96 121.96 120.09 120.09 0.0K
09:01 119.90 119.97 119.84 119.97 0.0K
09:02 119.97 119.97 119.83 119.83 0.0K
09:03 119.74 119.74 119.49 119.49 0.0K
09:04 119.52 119.71 119.52 119.58 0.0K
09:05 119.52 119.66 119.45 119.66 0.0K
09:06 119.61 119.62 119.57 119.57 0.0K
09:07 119.53 119.66 119.53 119.62 0.0K
09:08 119.64 119.64 119.61 119.62 0.0K
09:09 119.58 119.58 119.51 119.51 0.0K
09:10 119.51 119.60 119.51 119.60 0.0K
09:11 119.59 119.61 119.59 119.61 0.0K
09:12 119.54 119.55 119.53 119.53 0.0K
09:13 119.52 119.52 119.49 119.52 0.0K
09:14 119.50 119.54 119.50 119.50 0.0K
09:15 119.52 119.71 119.52 119.71 0.0K
09:16 119.71 119.76 119.71 119.76 0.0K
09:17 119.68 119.68 119.64 119.64 0.0K
09:18 119.53 119.56 119.50 119.56 0.0K
09:19 119.57 119.62 119.55 119.62 0.0K
09:20 119.71 119.77 119.71 119.75 0.0K
09:21 119.82 119.82 119.77 119.79 0.0K
09:22 119.79 119.79 119.66 119.66 0.0K
09:23 119.68 119.68 119.66 119.66 0.0K
09:24 119.70 119.70 119.58 119.58 0.0K
09:25 119.60 119.69 119.60 119.69 0.0K
09:26 119.69 119.69 119.64 119.65 0.0K
09:27 119.65 119.75 119.65 119.75 0.0K
09:28 119.75 119.82 119.75 119.75 0.0K
09:29 119.73 119.74 119.71 119.74 0.0K
09:30 119.69 119.69 119.57 119.64 0.0K
09:31 119.62 119.62 119.60 119.60 0.0K
09:32 119.63 119.63 119.39 119.39 0.0K
09:33 119.37 119.37 119.22 119.22 0.0K
09:34 119.23 119.23 119.18 119.18 0.0K
09:35 119.18 119.36 119.17 119.36 0.0K
09:36 119.34 119.51 119.34 119.51 0.0K
09:37 119.49 119.55 119.49 119.51 0.0K
09:38 119.49 119.49 119.42 119.42 0.0K
09:39 119.43 119.43 119.39 119.39 0.0K
09:40 119.40 119.47 119.40 119.46 0.0K
09:41 119.46 119.46 119.40 119.42 0.0K
09:42 119.43 119.43 119.36 119.36 0.0K
09:43 119.35 119.35 119.35 119.35 0.0K
09:44 119.37 119.42 119.37 119.42 0.0K
09:45 119.42 119.42 119.38 119.38 0.0K
09:46 119.41 119.56 119.41 119.56 0.0K
09:47 119.58 119.63 119.58 119.61 0.0K
09:48 119.69 119.69 119.65 119.67 0.0K
09:49 119.67 119.67 119.55 119.55 0.0K
09:50 119.49 119.49 119.49 119.49 0.0K
09:51 119.47 119.51 119.47 119.51 0.0K
09:52 119.53 119.72 119.53 119.70 0.0K
09:53 119.70 119.75 119.70 119.75 0.0K
09:54 119.75 119.86 119.75 119.86 0.0K
09:55 119.86 119.86 119.73 119.73 0.0K
09:56 119.74 119.80 119.74 119.80 0.0K
09:57 119.80 119.83 119.80 119.83 0.0K
09:58 119.83 119.91 119.83 119.91 0.0K
09:59 119.95 119.98 119.95 119.98 0.0K
10:00 119.95 120.08 119.95 120.08 0.0K
10:01 120.07 120.07 119.96 119.96 0.0K
10:02 119.96 119.96 119.96 119.96 0.0K
10:03 119.94 119.97 119.94 119.97 0.0K
10:04 119.97 119.98 119.97 119.97 0.0K
10:05 119.94 119.94 119.80 119.80 0.0K
10:06 119.76 119.76 119.76 119.76 0.0K
10:07 119.80 119.80 119.77 119.77 0.0K
10:08 119.77 119.77 119.75 119.77 0.0K
10:09 119.78 119.85 119.78 119.85 0.0K
10:10 119.85 119.86 119.85 119.86 0.0K
10:11 119.86 119.86 119.77 119.77 0.0K
10:12 119.77 119.81 119.77 119.81 0.0K
10:13 119.81 119.86 119.77 119.86 0.0K
10:14 119.86 119.87 119.86 119.87 0.0K
10:15 119.88 119.88 119.88 119.88 0.0K
10:16 119.89 119.91 119.88 119.88 0.0K
10:17 119.92 119.99 119.92 119.95 0.0K
10:18 119.95 119.96 119.86 119.86 0.0K
10:19 119.86 119.90 119.86 119.87 0.0K
10:20 119.87 119.87 119.81 119.81 0.0K
10:21 119.81 119.81 119.76 119.76 0.0K
10:22 119.78 119.78 119.76 119.76 0.0K
10:23 119.78 119.78 119.76 119.76 0.0K
10:24 119.76 119.79 119.76 119.77 0.0K
10:25 119.77 119.77 119.77 119.77 0.0K
10:26 119.84 119.90 119.84 119.90 0.0K
10:27 120.01 120.03 120.01 120.03 0.0K
10:28 120.08 120.23 120.08 120.23 0.0K
10:29 120.19 120.20 120.18 120.18 0.0K
10:30 120.16 120.27 120.16 120.27 0.0K
10:31 120.27 120.28 120.17 120.17 0.0K
10:32 120.17 120.20 120.13 120.13 0.0K
10:33 120.16 120.18 120.16 120.18 0.0K
10:34 120.18 120.24 120.18 120.24 0.0K
10:35 120.26 120.31 120.26 120.31 0.0K
10:36 120.32 120.32 120.27 120.27 0.0K
10:37 120.27 120.27 120.25 120.25 0.0K
10:38 120.25 120.25 120.23 120.23 0.0K
10:39 120.24 120.27 120.23 120.23 0.0K
10:40 120.23 120.23 120.13 120.13 0.0K
10:41 120.10 120.10 120.10 120.10 0.0K
10:42 120.10 120.14 120.10 120.14 0.0K
10:43 120.14 120.14 120.08 120.08 0.0K
10:44 120.08 120.08 119.95 119.95 0.0K
10:45 119.95 119.95 119.92 119.92 0.0K
10:46 119.95 119.95 119.95 119.95 0.0K
10:47 119.95 120.03 119.95 120.03 0.0K
10:48 119.98 119.98 119.94 119.94 0.0K
10:49 119.94 119.98 119.94 119.98 0.0K
10:50 119.97 119.97 119.91 119.93 0.0K
10:51 119.93 119.94 119.93 119.94 0.0K
10:52 119.94 120.10 119.94 120.10 0.0K
10:53 120.11 120.11 120.11 120.11 0.0K
10:54 120.11 120.11 120.10 120.10 0.0K
10:55 120.08 120.08 120.03 120.03 0.0K
10:56 119.98 119.99 119.97 119.99 0.0K
10:57 119.99 119.99 119.98 119.99 0.0K
10:58 119.99 120.00 119.99 120.00 0.0K
10:59 119.99 120.00 119.98 120.00 0.0K
11:00 120.00 120.00 119.98 119.98 0.0K
11:01 119.98 119.98 119.85 119.85 0.0K
11:02 119.89 119.92 119.89 119.92 0.0K
11:03 119.92 119.92 119.83 119.83 0.0K
11:04 119.77 119.78 119.77 119.78 0.0K
11:05 119.80 119.88 119.80 119.88 0.0K
11:06 119.88 119.92 119.88 119.92 0.0K
11:07 119.92 119.92 119.89 119.89 0.0K
11:08 119.92 119.93 119.92 119.93 0.0K
11:09 119.93 119.97 119.93 119.97 0.0K
11:10 119.97 119.97 119.92 119.92 0.0K
11:11 119.92 119.94 119.92 119.94 0.0K
11:12 119.94 119.94 119.94 119.94 0.0K
11:13 119.95 119.95 119.83 119.83 0.0K
11:14 119.86 119.92 119.86 119.92 0.0K
11:15 119.92 119.96 119.92 119.96 0.0K
11:16 119.96 120.01 119.96 120.01 0.0K
11:17 120.01 120.01 119.97 119.97 0.0K
11:18 119.97 120.00 119.97 120.00 0.0K
11:19 120.04 120.04 120.04 120.04 0.0K
11:20 120.04 120.04 120.04 120.04 0.0K
11:21 120.04 120.04 120.04 120.04 0.0K
11:22 120.04 120.04 120.04 120.04 0.0K
11:23 120.04 120.04 119.96 119.96 0.0K
11:24 119.96 119.96 119.94 119.94 0.0K
11:25 119.96 119.96 119.96 119.96 0.0K
11:26 119.96 119.96 119.95 119.95 0.0K
11:27 119.95 119.95 119.95 119.95 0.0K
11:28 119.95 119.95 119.95 119.95 0.0K
11:29 119.95 119.97 119.95 119.95 0.0K
11:30 119.95 119.95 119.93 119.94 0.0K
11:31 119.94 119.99 119.94 119.99 0.0K
11:32 119.99 120.03 119.99 120.03 0.0K
11:33 120.03 120.03 120.02 120.02 0.0K
11:34 120.04 120.04 119.98 119.98 0.0K
11:35 119.98 119.99 119.93 119.93 0.0K
11:36 119.93 119.94 119.93 119.94 0.0K
11:37 119.94 119.94 119.94 119.94 0.0K
11:38 119.94 119.98 119.94 119.98 0.0K
11:39 119.98 119.98 119.96 119.96 0.0K
11:40 119.96 119.96 119.93 119.93 0.0K
11:41 119.87 119.88 119.87 119.88 0.0K
11:42 119.88 119.88 119.86 119.88 0.0K
11:43 119.89 119.89 119.87 119.87 0.0K
11:44 119.87 119.87 119.76 119.76 0.0K
11:45 119.75 119.75 119.69 119.69 0.0K
11:46 119.69 119.71 119.69 119.71 0.0K
11:47 119.71 119.71 119.69 119.69 0.0K
11:48 119.69 119.71 119.69 119.70 0.0K
11:49 119.60 119.66 119.60 119.66 0.0K
11:50 119.64 119.64 119.64 119.64 0.0K
11:51 119.64 119.64 119.56 119.56 0.0K
11:52 119.56 119.56 119.54 119.56 0.0K
11:53 119.52 119.52 119.49 119.49 0.0K
11:54 119.47 119.47 119.47 119.47 0.0K
11:55 119.45 119.45 119.45 119.45 0.0K
11:56 119.43 119.46 119.43 119.46 0.0K
11:57 119.47 119.49 119.47 119.49 0.0K
11:58 119.49 119.51 119.49 119.51 0.0K
11:59 119.50 119.54 119.49 119.54 0.0K
12:00 119.54 119.62 119.54 119.62 0.0K
12:01 119.60 119.65 119.60 119.65 0.0K
12:02 119.65 119.65 119.65 119.65 0.0K
12:03 119.65 119.69 119.61 119.69 0.0K
12:04 119.66 119.66 119.63 119.65 0.0K
12:05 119.65 119.65 119.62 119.62 0.0K
12:06 119.62 119.71 119.62 119.66 0.0K
12:07 119.66 119.66 119.64 119.64 0.0K
12:08 119.64 119.66 119.60 119.60 0.0K
12:09 119.60 119.64 119.59 119.63 0.0K
12:10 119.56 119.61 119.56 119.61 0.0K
12:11 119.61 119.61 119.57 119.57 0.0K
12:12 119.57 119.57 119.57 119.57 0.0K
12:13 119.57 119.57 119.55 119.55 0.0K
12:14 119.55 119.55 119.47 119.47 0.0K
12:15 119.47 119.57 119.47 119.57 0.0K
12:16 119.57 119.57 119.55 119.55 0.0K
12:17 119.51 119.55 119.51 119.53 0.0K
12:18 119.50 119.50 119.50 119.50 0.0K
12:19 119.49 119.49 119.49 119.49 0.0K
12:20 119.49 119.53 119.49 119.53 0.0K
12:21 119.59 119.61 119.59 119.61 0.0K
12:22 119.61 119.61 119.59 119.59 0.0K
12:23 119.59 119.64 119.59 119.64 0.0K
12:24 119.64 119.64 119.64 119.64 0.0K
12:25 119.64 119.64 119.61 119.64 0.0K
12:26 119.64 119.68 119.64 119.68 0.0K
12:27 119.68 119.71 119.66 119.71 0.0K
12:28 119.71 119.74 119.71 119.74 0.0K
12:29 119.74 119.82 119.74 119.80 0.0K
12:30 119.80 119.83 119.79 119.79 0.0K
12:31 119.79 119.79 119.79 119.79 0.0K
12:32 119.77 119.77 119.77 119.77 0.0K
12:33 119.76 119.76 119.71 119.71 0.0K
12:34 119.65 119.65 119.65 119.65 0.0K
12:35 119.66 119.66 119.62 119.62 0.0K
12:36 119.62 119.62 119.62 119.62 0.0K
12:37 119.62 119.62 119.62 119.62 0.0K
12:38 119.62 119.62 119.62 119.62 0.0K
12:39 119.62 119.62 119.62 119.62 0.0K
12:40 119.56 119.56 119.53 119.53 0.0K
12:41 119.54 119.54 119.48 119.50 0.0K
12:42 119.50 119.53 119.50 119.53 0.0K
12:43 119.53 119.53 119.51 119.51 0.0K
12:44 119.51 119.51 119.49 119.49 0.0K
12:45 119.49 119.51 119.49 119.49 0.0K
12:46 119.49 119.49 119.49 119.49 0.0K
12:47 119.49 119.49 119.49 119.49 0.0K
12:48 119.49 119.52 119.49 119.52 0.0K
12:49 119.52 119.52 119.51 119.51 0.0K
12:50 119.43 119.43 119.42 119.42 0.0K
12:51 119.42 119.46 119.42 119.46 0.0K
12:52 119.46 119.46 119.46 119.46 0.0K
12:53 119.44 119.44 119.44 119.44 0.0K
12:54 119.42 119.46 119.42 119.46 0.0K
12:55 119.46 119.46 119.45 119.45 0.0K
12:56 119.45 119.45 119.40 119.42 0.0K
12:57 119.42 119.42 119.41 119.42 0.0K
12:58 119.41 119.41 119.41 119.41 0.0K
12:59 119.41 119.43 119.38 119.38 0.0K
13:00 119.38 119.38 119.36 119.36 0.0K
13:01 119.36 119.36 119.30 119.31 0.0K
13:02 119.31 119.31 119.28 119.28 0.0K
13:03 119.28 119.30 119.28 119.30 0.0K
13:04 119.33 119.34 119.33 119.34 0.0K
13:05 119.34 119.34 119.30 119.30 0.0K
13:06 119.28 119.28 119.25 119.25 0.0K
13:07 119.25 119.31 119.25 119.31 0.0K
13:08 119.31 119.35 119.31 119.35 0.0K
13:09 119.35 119.35 119.33 119.33 0.0K
13:10 119.33 119.41 119.33 119.41 0.0K
13:11 119.49 119.55 119.49 119.55 0.0K
13:12 119.58 119.60 119.58 119.60 0.0K
13:13 119.60 119.60 119.60 119.60 0.0K
13:14 119.60 119.60 119.57 119.57 0.0K
13:15 119.57 119.57 119.57 119.57 0.0K
13:16 119.57 119.69 119.57 119.69 0.0K
13:17 119.69 119.69 119.66 119.66 0.0K
13:18 119.66 119.68 119.66 119.68 0.0K
13:19 119.68 119.68 119.66 119.66 0.0K
13:20 119.66 119.66 119.61 119.61 0.0K
13:21 119.63 119.63 119.63 119.63 0.0K
13:22 119.67 119.67 119.67 119.67 0.0K
13:23 119.67 119.73 119.65 119.73 0.0K
13:24 119.76 119.78 119.74 119.74 0.0K
13:25 119.74 119.89 119.74 119.89 0.0K
13:26 119.83 119.85 119.83 119.85 0.0K
13:27 119.85 119.85 119.85 119.85 0.0K
13:28 119.86 119.90 119.86 119.90 0.0K
13:29 119.89 119.92 119.89 119.92 0.0K
13:30 119.92 119.96 119.92 119.94 0.0K
13:31 119.91 119.91 119.88 119.88 0.0K
13:32 119.88 119.88 119.81 119.81 0.0K
13:33 119.80 119.80 119.80 119.80 0.0K
13:34 119.80 119.80 119.78 119.78 0.0K
13:35 119.78 119.82 119.78 119.82 0.0K
13:36 119.78 119.78 119.76 119.76 0.0K
13:37 119.76 119.76 119.72 119.72 0.0K
13:38 119.72 119.72 119.72 119.72 0.0K
13:39 119.72 119.73 119.70 119.73 0.0K
13:40 119.73 119.75 119.73 119.73 0.0K
13:41 119.72 119.72 119.67 119.67 0.0K
13:42 119.67 119.67 119.67 119.67 0.0K
13:43 119.67 119.67 119.67 119.67 0.0K
13:44 119.67 119.75 119.67 119.75 0.0K
13:45 119.75 119.75 119.74 119.74 0.0K
13:46 119.74 119.74 119.74 119.74 0.0K
13:47 119.74 119.82 119.74 119.82 0.0K
13:48 119.82 119.82 119.79 119.79 0.0K
13:49 119.79 119.88 119.79 119.85 0.0K
13:50 119.85 119.88 119.85 119.88 0.0K
13:51 119.92 119.94 119.92 119.94 0.0K
13:52 119.96 119.98 119.96 119.96 0.0K
13:53 119.96 119.96 119.88 119.88 0.0K
13:54 119.88 119.88 119.88 119.88 0.0K
13:55 119.88 119.91 119.88 119.89 0.0K
13:56 119.89 119.90 119.89 119.90 0.0K
13:57 119.91 119.91 119.90 119.90 0.0K
13:58 119.90 119.93 119.90 119.93 0.0K
13:59 119.93 119.93 119.93 119.93 0.0K
14:00 119.93 119.95 119.93 119.95 0.0K
14:01 119.95 119.99 119.95 119.99 0.0K
14:02 119.98 119.98 119.98 119.98 0.0K
14:03 120.00 120.00 119.96 119.96 0.0K
14:04 119.96 119.99 119.95 119.99 0.0K
14:05 119.97 119.97 119.97 119.97 0.0K
14:06 119.97 119.97 119.97 119.97 0.0K
14:07 119.97 119.98 119.97 119.98 0.0K
14:08 119.98 120.03 119.98 120.03 0.0K
14:09 120.04 120.06 120.04 120.06 0.0K
14:10 120.06 120.06 120.04 120.04 0.0K
14:11 120.05 120.05 120.03 120.03 0.0K
14:12 120.04 120.04 120.04 120.04 0.0K
14:13 120.04 120.04 120.00 120.00 0.0K
14:14 120.00 120.02 120.00 120.02 0.0K
14:15 120.02 120.02 120.02 120.02 0.0K
14:16 119.98 119.98 119.95 119.95 0.0K
14:17 119.95 119.95 119.87 119.87 0.0K
14:18 119.89 119.89 119.89 119.89 0.0K
14:19 119.89 119.95 119.89 119.95 0.0K
14:20 119.96 119.98 119.96 119.98 0.0K
14:21 119.98 120.02 119.98 120.02 0.0K
14:22 120.03 120.03 120.03 120.03 0.0K
14:23 120.07 120.12 120.07 120.12 0.0K
14:24 120.16 120.20 120.16 120.20 0.0K
14:25 120.20 120.20 120.20 120.20 0.0K
14:26 120.26 120.28 120.26 120.28 0.0K
14:27 120.28 120.28 120.28 120.28 0.0K
14:28 120.28 120.32 120.28 120.32 0.0K
14:29 120.33 120.34 120.28 120.28 0.0K
14:30 120.28 120.28 120.26 120.26 0.0K
14:31 120.26 120.26 120.20 120.20 0.0K
14:32 120.20 120.21 120.20 120.21 0.0K
14:33 120.21 120.21 120.18 120.18 0.0K
14:34 120.14 120.14 120.14 120.14 0.0K
14:35 120.18 120.18 120.17 120.18 0.0K
14:36 120.18 120.20 120.16 120.20 0.0K
14:37 120.20 120.24 120.20 120.24 0.0K
14:38 120.24 120.29 120.24 120.29 0.0K
14:39 120.29 120.29 120.29 120.29 0.0K
14:40 120.29 120.29 120.25 120.25 0.0K
14:41 120.25 120.25 120.25 120.25 0.0K
14:42 120.25 120.25 120.23 120.23 0.0K
14:43 120.23 120.23 120.23 120.23 0.0K
14:44 120.23 120.23 120.23 120.23 0.0K
14:45 120.25 120.25 120.25 120.25 0.0K
14:46 120.22 120.25 120.22 120.25 0.0K
14:47 120.25 120.29 120.25 120.29 0.0K
14:48 120.29 120.32 120.29 120.32 0.0K
14:49 120.32 120.32 120.32 120.32 0.0K
14:50 120.32 120.32 120.32 120.32 0.0K
14:51 120.31 120.31 120.31 120.31 0.0K
14:52 120.31 120.31 120.22 120.22 0.0K
14:53 120.22 120.22 120.18 120.18 0.0K
14:54 120.18 120.18 120.11 120.11 0.0K
14:55 120.11 120.11 120.00 120.00 0.0K
14:56 119.99 120.03 119.99 120.03 0.0K
14:57 120.03 120.03 120.03 120.03 0.0K
14:58 120.10 120.12 120.10 120.12 0.0K
14:59 120.19 120.19 120.19 120.19 0.0K
15:00 120.19 120.29 120.19 120.27 0.0K
15:01 120.29 120.31 120.29 120.31 0.0K
15:02 120.31 120.33 120.31 120.33 0.0K
15:03 120.33 120.33 120.33 120.33 0.0K
15:04 120.33 120.33 120.29 120.29 0.0K
15:05 120.29 120.34 120.29 120.34 0.0K
15:06 120.38 120.43 120.38 120.43 0.0K
15:07 120.43 120.43 120.40 120.40 0.0K
15:08 120.40 120.44 120.40 120.44 0.0K
15:09 120.45 120.45 120.45 120.45 0.0K
15:10 120.45 120.47 120.45 120.47 0.0K
15:11 120.46 120.47 120.46 120.47 0.0K
15:12 120.47 120.50 120.47 120.50 0.0K
15:13 120.50 120.50 120.42 120.42 0.0K
15:14 120.42 120.48 120.42 120.48 0.0K
15:15 120.46 120.49 120.46 120.49 0.0K
15:16 120.49 120.54 120.49 120.54 0.0K
15:17 120.54 120.57 120.54 120.57 0.0K
15:18 120.58 120.58 120.54 120.56 0.0K
15:19 120.56 120.56 120.55 120.55 0.0K
15:20 120.55 120.55 120.53 120.53 0.0K
15:21 120.52 120.52 120.51 120.51 0.0K
15:22 120.51 120.52 120.51 120.52 0.0K
15:23 120.51 120.55 120.50 120.55 0.0K
15:24 120.55 120.65 120.55 120.65 0.0K
15:25 120.65 120.78 120.65 120.78 0.0K
15:26 120.76 120.76 120.68 120.69 0.0K
15:27 120.65 120.65 120.65 120.65 0.0K
15:28 120.65 120.66 120.65 120.66 0.0K
15:29 120.62 120.65 120.62 120.65 0.0K
15:30 120.64 120.69 120.58 120.60 0.0K
15:31 120.57 120.62 120.57 120.62 0.0K
15:32 120.62 120.68 120.56 120.56 0.0K
15:33 120.50 120.50 120.46 120.46 0.0K
15:34 120.44 120.46 120.44 120.44 0.0K
15:35 120.46 120.55 120.46 120.55 0.0K
15:36 120.53 120.53 120.48 120.48 0.0K
15:37 120.48 120.48 120.42 120.42 0.0K
15:38 120.42 120.42 120.42 120.42 0.0K
15:39 120.40 120.46 120.40 120.46 0.0K
15:40 120.44 120.44 120.39 120.39 0.0K
15:41 120.39 120.39 120.24 120.24 0.0K
15:42 120.24 120.29 120.24 120.29 0.0K
15:43 120.30 120.30 120.11 120.11 0.0K
15:44 120.13 120.13 120.03 120.03 0.0K
15:45 120.02 120.02 120.00 120.01 0.0K
15:46 120.01 120.04 120.01 120.04 0.0K
15:47 120.04 120.16 120.04 120.16 0.0K
15:48 120.17 120.17 120.12 120.12 0.0K
15:49 120.13 120.15 120.13 120.15 0.0K
15:50 120.27 120.31 120.27 120.31 0.0K
15:51 120.31 120.48 120.31 120.48 0.0K
15:52 120.54 120.66 120.54 120.55 0.0K
15:53 120.55 120.61 120.55 120.61 0.0K
15:54 120.61 120.65 120.59 120.59 0.0K
15:55 120.57 120.65 120.57 120.65 0.0K
15:56 120.80 120.81 120.79 120.79 0.0K
15:57 120.79 120.93 120.79 120.93 0.0K
15:58 120.97 121.05 120.96 121.01 0.0K
15:59 120.98 120.98 120.88 120.90 0.0K
16:00 120.92 120.92 120.89 120.89 0.0K
16:01 120.90 120.98 120.90 120.96 0.0K
16:02 120.94 120.96 120.86 120.86 0.0K
16:03 120.86 120.86 120.74 120.80 0.0K
16:04 120.79 120.91 120.79 120.91 0.0K
16:05 120.94 120.94 120.86 120.86 0.0K
16:06 120.86 120.90 120.86 120.90 0.0K
16:07 120.88 120.88 120.85 120.85 0.0K
16:08 120.85 120.85 120.83 120.85 0.0K
16:09 120.91 120.95 120.91 120.95 0.0K
16:10 120.91 120.96 120.91 120.96 0.0K
16:11 120.92 120.93 120.88 120.93 0.0K
16:12 120.92 121.04 120.92 121.04 0.0K
16:13 121.04 121.04 120.94 120.96 0.0K
16:14 120.98 121.12 120.98 121.12 0.0K
16:15 121.11 121.11 121.04 121.08 0.0K
16:16 121.05 121.05 120.95 120.97 0.0K
16:17 120.99 120.99 120.89 120.89 0.0K
16:18 120.89 120.92 120.87 120.87 0.0K
16:19 120.91 120.91 120.82 120.84 0.0K
16:20 120.92 120.92 120.92 120.92 0.0K
16:21 120.92 120.92 120.92 120.92 0.0K
16:22 120.92 120.92 120.92 120.92 0.0K
16:23 120.92 120.92 120.92 120.92 0.0K
16:24 120.92 120.92 120.92 120.92 0.0K
16:25 120.92 120.92 120.65 120.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available