OBX Basic Materials PR

OBMP
🏛️ norway →
139.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 125.18 125.18 124.55 124.55 0.0K
09:01 124.51 124.59 124.51 124.56 0.0K
09:02 124.51 124.55 124.49 124.55 0.0K
09:03 124.60 124.64 124.60 124.64 0.0K
09:04 124.63 124.67 124.61 124.67 0.0K
09:05 124.67 124.67 124.59 124.62 0.0K
09:06 124.63 124.65 124.63 124.65 0.0K
09:07 124.67 124.67 124.65 124.65 0.0K
09:08 124.59 124.60 124.51 124.60 0.0K
09:09 124.56 124.66 124.56 124.66 0.0K
09:10 124.66 124.66 124.61 124.61 0.0K
09:11 124.61 124.61 124.46 124.46 0.0K
09:12 124.47 124.47 124.41 124.42 0.0K
09:13 124.44 124.44 124.42 124.42 0.0K
09:14 124.44 124.44 124.40 124.42 0.0K
09:15 124.42 124.42 124.26 124.26 0.0K
09:16 124.26 124.26 124.17 124.17 0.0K
09:17 124.21 124.22 124.21 124.22 0.0K
09:18 124.19 124.19 124.12 124.12 0.0K
09:19 124.15 124.15 124.08 124.08 0.0K
09:20 124.08 124.08 124.08 124.08 0.0K
09:21 124.08 124.19 124.08 124.19 0.0K
09:22 124.20 124.21 124.20 124.21 0.0K
09:23 124.21 124.27 124.19 124.19 0.0K
09:24 124.19 124.20 124.19 124.19 0.0K
09:25 124.19 124.19 124.15 124.19 0.0K
09:26 124.09 124.09 124.08 124.08 0.0K
09:27 124.06 124.06 124.04 124.04 0.0K
09:28 124.04 124.04 124.04 124.04 0.0K
09:29 124.04 124.04 124.04 124.04 0.0K
09:30 124.06 124.06 123.98 123.98 0.0K
09:31 123.98 123.99 123.96 123.99 0.0K
09:32 124.00 124.00 123.92 123.92 0.0K
09:33 123.87 123.88 123.87 123.87 0.0K
09:34 123.83 123.90 123.83 123.90 0.0K
09:35 123.95 123.96 123.95 123.96 0.0K
09:36 123.96 123.96 123.96 123.96 0.0K
09:37 124.02 124.02 124.00 124.00 0.0K
09:38 124.02 124.02 124.00 124.00 0.0K
09:39 124.00 124.00 123.97 123.99 0.0K
09:40 123.99 123.99 123.95 123.95 0.0K
09:41 123.98 123.98 123.96 123.96 0.0K
09:42 123.94 123.94 123.90 123.90 0.0K
09:43 123.89 123.93 123.89 123.93 0.0K
09:44 123.94 123.98 123.94 123.98 0.0K
09:45 123.98 124.05 123.98 124.05 0.0K
09:46 124.11 124.11 124.07 124.10 0.0K
09:47 124.10 124.13 124.10 124.13 0.0K
09:48 124.14 124.14 124.10 124.10 0.0K
09:49 124.09 124.09 124.01 124.01 0.0K
09:50 124.01 124.01 123.90 123.90 0.0K
09:51 123.90 123.91 123.90 123.91 0.0K
09:52 123.91 123.96 123.91 123.96 0.0K
09:53 123.97 124.03 123.97 124.02 0.0K
09:54 124.02 124.02 124.01 124.01 0.0K
09:55 123.99 123.99 123.94 123.94 0.0K
09:56 123.94 123.95 123.94 123.95 0.0K
09:57 123.95 123.97 123.95 123.96 0.0K
09:58 123.96 123.96 123.95 123.96 0.0K
09:59 123.96 124.00 123.96 124.00 0.0K
10:00 124.00 124.12 124.00 124.12 0.0K
10:01 124.12 124.23 124.12 124.23 0.0K
10:02 124.25 124.34 124.25 124.30 0.0K
10:03 124.30 124.34 124.30 124.34 0.0K
10:04 124.36 124.40 124.36 124.40 0.0K
10:05 124.44 124.44 124.44 124.44 0.0K
10:06 124.51 124.53 124.51 124.51 0.0K
10:07 124.52 124.52 124.44 124.44 0.0K
10:08 124.44 124.45 124.43 124.44 0.0K
10:09 124.38 124.38 124.33 124.33 0.0K
10:10 124.33 124.33 124.25 124.25 0.0K
10:11 124.24 124.24 124.09 124.09 0.0K
10:12 124.09 124.09 124.06 124.06 0.0K
10:13 124.03 124.03 123.95 123.96 0.0K
10:14 123.96 124.02 123.96 123.98 0.0K
10:15 123.96 123.97 123.96 123.97 0.0K
10:16 123.97 123.97 123.95 123.95 0.0K
10:17 123.95 123.95 123.93 123.93 0.0K
10:18 124.05 124.17 124.05 124.14 0.0K
10:19 124.16 124.26 124.16 124.26 0.0K
10:20 124.26 124.29 124.26 124.27 0.0K
10:21 124.31 124.37 124.31 124.35 0.0K
10:22 124.32 124.34 124.32 124.32 0.0K
10:23 124.31 124.31 124.30 124.30 0.0K
10:24 124.27 124.29 124.27 124.29 0.0K
10:25 124.29 124.29 124.29 124.29 0.0K
10:26 124.33 124.36 124.33 124.36 0.0K
10:27 124.36 124.36 124.33 124.33 0.0K
10:28 124.33 124.33 124.29 124.29 0.0K
10:29 124.27 124.27 124.23 124.23 0.0K
10:30 124.24 124.26 124.24 124.26 0.0K
10:31 124.26 124.26 124.22 124.22 0.0K
10:32 124.22 124.22 124.21 124.21 0.0K
10:33 124.21 124.21 124.19 124.19 0.0K
10:34 124.20 124.20 124.09 124.09 0.0K
10:35 124.11 124.22 124.11 124.20 0.0K
10:36 124.20 124.21 124.20 124.20 0.0K
10:37 124.20 124.20 124.16 124.16 0.0K
10:38 124.16 124.16 124.12 124.12 0.0K
10:39 124.11 124.11 124.05 124.05 0.0K
10:40 124.06 124.07 124.06 124.07 0.0K
10:41 124.07 124.07 124.07 124.07 0.0K
10:42 124.02 124.02 124.00 124.02 0.0K
10:43 124.01 124.01 124.00 124.00 0.0K
10:44 124.00 124.00 123.92 123.92 0.0K
10:45 123.92 123.92 123.82 123.82 0.0K
10:46 123.82 123.82 123.80 123.80 0.0K
10:47 123.80 123.80 123.70 123.70 0.0K
10:48 123.73 123.73 123.65 123.65 0.0K
10:49 123.64 123.71 123.64 123.70 0.0K
10:50 123.68 123.68 123.66 123.66 0.0K
10:51 123.66 123.72 123.66 123.72 0.0K
10:52 123.78 123.78 123.76 123.76 0.0K
10:53 123.76 123.81 123.76 123.81 0.0K
10:54 123.81 123.81 123.81 123.81 0.0K
10:55 123.81 123.83 123.81 123.83 0.0K
10:56 123.87 123.87 123.87 123.87 0.0K
10:57 123.87 123.89 123.87 123.89 0.0K
10:58 123.89 123.93 123.89 123.93 0.0K
10:59 123.87 123.87 123.87 123.87 0.0K
11:00 123.83 123.83 123.70 123.70 0.0K
11:01 123.70 123.70 123.70 123.70 0.0K
11:02 123.72 123.74 123.71 123.71 0.0K
11:03 123.71 123.73 123.71 123.73 0.0K
11:04 123.73 123.74 123.73 123.74 0.0K
11:05 123.78 123.80 123.75 123.75 0.0K
11:06 123.75 123.76 123.75 123.76 0.0K
11:07 123.76 123.76 123.71 123.71 0.0K
11:08 123.72 123.72 123.72 123.72 0.0K
11:09 123.72 123.72 123.71 123.71 0.0K
11:10 123.71 123.74 123.69 123.72 0.0K
11:11 123.72 123.72 123.70 123.70 0.0K
11:12 123.68 123.68 123.59 123.59 0.0K
11:13 123.60 123.60 123.60 123.60 0.0K
11:14 123.58 123.60 123.58 123.60 0.0K
11:15 123.60 123.66 123.60 123.62 0.0K
11:16 123.62 123.64 123.62 123.62 0.0K
11:17 123.60 123.60 123.60 123.60 0.0K
11:18 123.60 123.60 123.58 123.60 0.0K
11:19 123.63 123.65 123.63 123.63 0.0K
11:20 123.65 123.76 123.65 123.74 0.0K
11:21 123.74 123.80 123.74 123.80 0.0K
11:22 123.80 123.80 123.75 123.75 0.0K
11:23 123.75 123.75 123.73 123.73 0.0K
11:24 123.73 123.73 123.73 123.73 0.0K
11:25 123.73 123.73 123.73 123.73 0.0K
11:26 123.72 123.75 123.70 123.75 0.0K
11:27 123.75 123.80 123.75 123.80 0.0K
11:28 123.80 123.80 123.80 123.80 0.0K
11:29 123.80 123.80 123.79 123.79 0.0K
11:30 123.79 123.81 123.79 123.81 0.0K
11:31 123.81 123.81 123.81 123.81 0.0K
11:32 123.81 123.84 123.81 123.84 0.0K
11:33 123.86 123.86 123.86 123.86 0.0K
11:34 123.86 123.86 123.82 123.82 0.0K
11:35 123.81 123.82 123.76 123.76 0.0K
11:36 123.76 123.82 123.76 123.82 0.0K
11:37 123.82 123.83 123.82 123.83 0.0K
11:38 123.85 123.85 123.85 123.85 0.0K
11:39 123.85 123.92 123.85 123.92 0.0K
11:40 123.95 123.98 123.95 123.96 0.0K
11:41 123.94 123.94 123.93 123.93 0.0K
11:42 123.93 123.93 123.92 123.92 0.0K
11:43 123.89 123.89 123.80 123.81 0.0K
11:44 123.81 123.82 123.78 123.82 0.0K
11:45 123.81 123.82 123.81 123.82 0.0K
11:46 123.82 123.82 123.78 123.78 0.0K
11:47 123.78 123.78 123.77 123.78 0.0K
11:48 123.78 123.78 123.75 123.75 0.0K
11:49 123.75 123.76 123.75 123.76 0.0K
11:50 123.76 123.76 123.76 123.76 0.0K
11:51 123.76 123.76 123.74 123.76 0.0K
11:52 123.81 123.82 123.81 123.82 0.0K
11:53 123.82 123.83 123.82 123.83 0.0K
11:54 123.83 123.84 123.82 123.82 0.0K
11:55 123.82 123.88 123.82 123.87 0.0K
11:56 123.87 123.90 123.87 123.90 0.0K
11:57 123.90 123.90 123.90 123.90 0.0K
11:58 123.88 123.88 123.86 123.86 0.0K
11:59 123.86 123.86 123.84 123.84 0.0K
12:00 123.84 123.84 123.82 123.83 0.0K
12:01 123.85 123.85 123.84 123.84 0.0K
12:02 123.84 123.84 123.82 123.82 0.0K
12:03 123.82 123.83 123.82 123.83 0.0K
12:04 123.81 123.81 123.77 123.77 0.0K
12:05 123.77 123.78 123.77 123.78 0.0K
12:06 123.74 123.74 123.70 123.73 0.0K
12:07 123.71 123.77 123.71 123.77 0.0K
12:08 123.75 123.81 123.75 123.81 0.0K
12:09 123.90 123.90 123.90 123.90 0.0K
12:10 123.89 123.92 123.89 123.92 0.0K
12:11 123.92 123.95 123.92 123.92 0.0K
12:12 123.92 123.97 123.92 123.97 0.0K
12:13 123.99 124.02 123.99 124.02 0.0K
12:14 124.03 124.03 124.03 124.03 0.0K
12:15 124.05 124.05 124.02 124.05 0.0K
12:16 124.06 124.08 124.06 124.06 0.0K
12:17 123.98 123.99 123.93 123.93 0.0K
12:18 123.93 123.93 123.90 123.90 0.0K
12:19 123.88 123.88 123.88 123.88 0.0K
12:20 123.86 123.86 123.86 123.86 0.0K
12:21 123.86 123.88 123.84 123.84 0.0K
12:22 123.82 123.88 123.82 123.88 0.0K
12:23 123.89 123.89 123.89 123.89 0.0K
12:24 123.89 123.91 123.89 123.91 0.0K
12:25 123.91 123.91 123.87 123.89 0.0K
12:26 123.89 123.89 123.89 123.89 0.0K
12:27 123.89 123.98 123.89 123.98 0.0K
12:28 124.02 124.02 124.01 124.01 0.0K
12:29 124.02 124.02 124.00 124.00 0.0K
12:30 124.00 124.00 123.93 123.93 0.0K
12:31 123.94 123.95 123.94 123.95 0.0K
12:32 123.99 123.99 123.96 123.96 0.0K
12:33 123.96 124.04 123.96 124.04 0.0K
12:34 124.04 124.04 124.04 124.04 0.0K
12:35 124.04 124.04 124.04 124.04 0.0K
12:36 124.04 124.08 124.04 124.06 0.0K
12:37 124.06 124.06 124.03 124.03 0.0K
12:38 124.01 124.01 124.01 124.01 0.0K
12:39 124.01 124.02 124.01 124.02 0.0K
12:40 124.00 124.00 123.91 123.91 0.0K
12:41 123.91 123.94 123.91 123.92 0.0K
12:42 123.88 124.00 123.88 124.00 0.0K
12:43 124.00 124.00 123.98 123.98 0.0K
12:44 123.98 123.98 123.90 123.90 0.0K
12:45 123.96 123.97 123.96 123.97 0.0K
12:46 123.97 123.99 123.97 123.99 0.0K
12:47 123.97 123.97 123.95 123.95 0.0K
12:48 123.96 123.96 123.96 123.96 0.0K
12:49 123.96 123.96 123.95 123.95 0.0K
12:50 123.93 123.93 123.91 123.91 0.0K
12:51 123.92 123.92 123.91 123.91 0.0K
12:52 123.91 123.91 123.91 123.91 0.0K
12:53 123.91 123.91 123.90 123.90 0.0K
12:54 123.91 123.91 123.90 123.90 0.0K
12:55 123.90 123.90 123.90 123.90 0.0K
12:56 123.90 123.90 123.89 123.89 0.0K
12:57 123.87 123.87 123.86 123.86 0.0K
12:58 123.86 123.86 123.84 123.84 0.0K
12:59 123.84 123.86 123.84 123.86 0.0K
13:00 123.86 123.86 123.86 123.86 0.0K
13:01 123.86 123.88 123.86 123.88 0.0K
13:02 123.88 123.88 123.88 123.88 0.0K
13:03 123.88 123.90 123.88 123.90 0.0K
13:04 123.90 123.92 123.90 123.92 0.0K
13:05 123.92 123.92 123.92 123.92 0.0K
13:06 123.88 123.88 123.88 123.88 0.0K
13:07 123.88 123.90 123.88 123.90 0.0K
13:08 123.90 123.92 123.90 123.92 0.0K
13:09 123.94 123.95 123.94 123.95 0.0K
13:10 123.95 123.95 123.95 123.95 0.0K
13:11 123.96 123.96 123.96 123.96 0.0K
13:12 123.96 123.98 123.94 123.98 0.0K
13:13 123.98 123.98 123.98 123.98 0.0K
13:14 123.98 123.98 123.94 123.94 0.0K
13:15 123.96 123.96 123.95 123.95 0.0K
13:16 123.95 124.00 123.95 124.00 0.0K
13:17 124.00 124.01 124.00 124.01 0.0K
13:18 124.01 124.02 124.01 124.02 0.0K
13:19 124.01 124.01 123.99 123.99 0.0K
13:20 123.99 124.03 123.99 124.03 0.0K
13:21 124.04 124.06 124.04 124.06 0.0K
13:22 124.06 124.10 124.06 124.10 0.0K
13:23 124.11 124.14 124.11 124.14 0.0K
13:24 124.16 124.16 124.15 124.15 0.0K
13:25 124.08 124.08 124.08 124.08 0.0K
13:26 124.08 124.08 123.94 123.94 0.0K
13:27 123.95 123.95 123.94 123.94 0.0K
13:28 123.94 123.94 123.90 123.90 0.0K
13:29 123.87 123.87 123.87 123.87 0.0K
13:30 123.90 123.93 123.90 123.93 0.0K
13:31 123.92 123.92 123.92 123.92 0.0K
13:32 123.94 123.98 123.94 123.98 0.0K
13:33 123.98 124.03 123.98 124.03 0.0K
13:34 124.05 124.07 124.05 124.07 0.0K
13:35 124.07 124.08 124.07 124.08 0.0K
13:36 124.07 124.07 124.06 124.06 0.0K
13:37 124.05 124.05 124.05 124.05 0.0K
13:38 124.03 124.03 124.03 124.03 0.0K
13:39 124.03 124.03 124.02 124.02 0.0K
13:40 124.02 124.04 124.02 124.04 0.0K
13:41 124.04 124.04 124.02 124.02 0.0K
13:42 124.02 124.04 124.02 124.04 0.0K
13:43 124.04 124.08 124.04 124.08 0.0K
13:44 124.08 124.08 124.06 124.06 0.0K
13:45 124.08 124.08 124.07 124.08 0.0K
13:46 124.04 124.09 124.04 124.08 0.0K
13:47 124.07 124.07 124.07 124.07 0.0K
13:48 124.07 124.07 124.05 124.05 0.0K
13:49 124.05 124.06 124.05 124.06 0.0K
13:50 124.06 124.06 124.01 124.05 0.0K
13:51 124.05 124.11 124.05 124.11 0.0K
13:52 124.11 124.11 124.08 124.10 0.0K
13:53 124.10 124.11 124.10 124.10 0.0K
13:54 124.10 124.14 124.10 124.14 0.0K
13:55 124.14 124.14 124.10 124.10 0.0K
13:56 124.10 124.10 124.09 124.09 0.0K
13:57 124.09 124.09 124.07 124.07 0.0K
13:58 124.05 124.11 124.03 124.03 0.0K
13:59 123.99 124.01 123.99 124.01 0.0K
14:00 124.01 124.03 124.01 124.03 0.0K
14:01 124.01 124.05 124.01 124.05 0.0K
14:02 124.07 124.07 124.05 124.05 0.0K
14:03 124.05 124.05 124.05 124.05 0.0K
14:04 124.03 124.03 124.00 124.02 0.0K
14:05 124.02 124.03 124.00 124.03 0.0K
14:06 124.02 124.07 124.02 124.07 0.0K
14:07 124.07 124.07 124.03 124.03 0.0K
14:08 124.03 124.03 124.03 124.03 0.0K
14:09 124.03 124.05 124.03 124.04 0.0K
14:10 124.04 124.06 124.04 124.05 0.0K
14:11 124.04 124.06 124.04 124.06 0.0K
14:12 124.06 124.09 124.06 124.09 0.0K
14:13 124.07 124.07 124.06 124.06 0.0K
14:14 124.06 124.06 124.06 124.06 0.0K
14:15 124.05 124.05 124.05 124.05 0.0K
14:16 124.05 124.05 124.03 124.03 0.0K
14:17 124.03 124.05 124.03 124.05 0.0K
14:18 124.05 124.08 124.05 124.08 0.0K
14:19 124.08 124.08 124.05 124.05 0.0K
14:20 124.07 124.07 124.04 124.04 0.0K
14:21 124.08 124.14 124.08 124.14 0.0K
14:22 124.14 124.14 124.08 124.08 0.0K
14:23 124.08 124.08 124.05 124.05 0.0K
14:24 124.05 124.05 124.05 124.05 0.0K
14:25 124.02 124.04 124.02 124.04 0.0K
14:26 124.04 124.07 124.04 124.07 0.0K
14:27 124.07 124.07 124.07 124.07 0.0K
14:28 124.07 124.07 124.05 124.06 0.0K
14:29 124.06 124.06 124.05 124.05 0.0K
14:30 124.04 124.11 124.04 124.11 0.0K
14:31 124.19 124.19 124.13 124.14 0.0K
14:32 124.14 124.18 124.14 124.18 0.0K
14:33 124.18 124.18 124.16 124.16 0.0K
14:34 124.16 124.16 124.04 124.04 0.0K
14:35 124.10 124.12 124.10 124.12 0.0K
14:36 124.14 124.18 124.14 124.18 0.0K
14:37 124.18 124.18 124.18 124.18 0.0K
14:38 124.20 124.20 124.15 124.15 0.0K
14:39 124.16 124.16 124.16 124.16 0.0K
14:40 124.16 124.16 124.12 124.12 0.0K
14:41 124.15 124.19 124.15 124.19 0.0K
14:42 124.19 124.19 124.19 124.19 0.0K
14:43 124.15 124.15 124.11 124.11 0.0K
14:44 124.09 124.11 124.09 124.11 0.0K
14:45 124.11 124.12 124.09 124.09 0.0K
14:46 124.09 124.17 124.09 124.17 0.0K
14:47 124.21 124.21 124.21 124.21 0.0K
14:48 124.19 124.24 124.19 124.24 0.0K
14:49 124.24 124.26 124.24 124.26 0.0K
14:50 124.25 124.27 124.25 124.27 0.0K
14:51 124.27 124.29 124.27 124.29 0.0K
14:52 124.30 124.30 124.26 124.26 0.0K
14:53 124.26 124.27 124.25 124.25 0.0K
14:54 124.25 124.26 124.25 124.26 0.0K
14:55 124.26 124.28 124.26 124.28 0.0K
14:56 124.28 124.30 124.28 124.30 0.0K
14:57 124.30 124.30 124.27 124.28 0.0K
14:58 124.28 124.28 124.27 124.27 0.0K
14:59 124.29 124.30 124.29 124.30 0.0K
15:00 124.31 124.35 124.31 124.35 0.0K
15:01 124.35 124.38 124.35 124.38 0.0K
15:02 124.39 124.42 124.39 124.39 0.0K
15:03 124.39 124.39 124.37 124.37 0.0K
15:04 124.35 124.35 124.33 124.33 0.0K
15:05 124.30 124.33 124.30 124.33 0.0K
15:06 124.35 124.35 124.27 124.27 0.0K
15:07 124.25 124.30 124.25 124.30 0.0K
15:08 124.30 124.30 124.30 124.30 0.0K
15:09 124.31 124.31 124.31 124.31 0.0K
15:10 124.34 124.34 124.32 124.32 0.0K
15:11 124.32 124.32 124.31 124.31 0.0K
15:12 124.31 124.31 124.29 124.29 0.0K
15:13 124.29 124.33 124.28 124.33 0.0K
15:14 124.33 124.33 124.28 124.28 0.0K
15:15 124.28 124.29 124.23 124.23 0.0K
15:16 124.24 124.24 124.24 124.24 0.0K
15:17 124.23 124.23 124.21 124.21 0.0K
15:18 124.22 124.22 124.11 124.11 0.0K
15:19 124.11 124.11 124.09 124.09 0.0K
15:20 124.13 124.14 124.13 124.14 0.0K
15:21 124.14 124.15 124.14 124.15 0.0K
15:22 124.15 124.16 124.15 124.16 0.0K
15:23 124.15 124.15 124.15 124.15 0.0K
15:24 124.15 124.15 124.12 124.13 0.0K
15:25 124.13 124.13 124.11 124.11 0.0K
15:26 124.11 124.13 124.11 124.12 0.0K
15:27 124.10 124.11 124.10 124.11 0.0K
15:28 124.10 124.10 124.07 124.07 0.0K
15:29 124.07 124.07 124.07 124.07 0.0K
15:30 124.07 124.10 124.07 124.07 0.0K
15:31 124.03 124.03 123.93 123.93 0.0K
15:32 123.88 123.88 123.85 123.85 0.0K
15:33 123.85 123.85 123.76 123.77 0.0K
15:34 123.75 123.75 123.69 123.69 0.0K
15:35 123.69 123.80 123.67 123.80 0.0K
15:36 123.88 123.88 123.80 123.80 0.0K
15:37 123.78 123.82 123.78 123.82 0.0K
15:38 123.78 123.78 123.71 123.71 0.0K
15:39 123.71 123.71 123.71 123.71 0.0K
15:40 123.75 123.77 123.75 123.77 0.0K
15:41 123.77 123.83 123.77 123.83 0.0K
15:42 123.83 123.83 123.76 123.76 0.0K
15:43 123.77 123.77 123.66 123.66 0.0K
15:44 123.66 123.67 123.65 123.65 0.0K
15:45 123.64 123.64 123.55 123.56 0.0K
15:46 123.53 123.53 123.48 123.49 0.0K
15:47 123.46 123.47 123.45 123.47 0.0K
15:48 123.47 123.47 123.44 123.47 0.0K
15:49 123.45 123.46 123.44 123.44 0.0K
15:50 123.48 123.48 123.45 123.47 0.0K
15:51 123.49 123.51 123.49 123.51 0.0K
15:52 123.47 123.54 123.47 123.54 0.0K
15:53 123.58 123.58 123.57 123.57 0.0K
15:54 123.57 123.59 123.57 123.59 0.0K
15:55 123.59 123.59 123.59 123.59 0.0K
15:56 123.52 123.52 123.51 123.52 0.0K
15:57 123.53 123.53 123.44 123.48 0.0K
15:58 123.49 123.55 123.48 123.55 0.0K
15:59 123.55 123.55 123.54 123.55 0.0K
16:00 123.43 123.45 123.31 123.31 0.0K
16:01 123.30 123.40 123.30 123.40 0.0K
16:02 123.40 123.47 123.40 123.43 0.0K
16:03 123.41 123.41 123.38 123.41 0.0K
16:04 123.41 123.53 123.41 123.53 0.0K
16:05 123.55 123.55 123.54 123.54 0.0K
16:06 123.56 123.67 123.56 123.65 0.0K
16:07 123.72 123.76 123.72 123.76 0.0K
16:08 123.76 123.90 123.76 123.90 0.0K
16:09 123.89 123.91 123.89 123.91 0.0K
16:10 123.86 123.86 123.83 123.83 0.0K
16:11 123.75 123.75 123.70 123.70 0.0K
16:12 123.70 123.70 123.68 123.68 0.0K
16:13 123.64 123.71 123.64 123.70 0.0K
16:14 123.74 123.76 123.74 123.74 0.0K
16:15 123.75 123.89 123.75 123.89 0.0K
16:16 123.90 123.93 123.90 123.93 0.0K
16:17 123.97 123.97 123.97 123.97 0.0K
16:18 123.92 124.02 123.92 124.02 0.0K
16:19 124.03 124.03 123.97 123.97 0.0K
16:20 123.93 123.93 123.93 123.93 0.0K
16:21 123.93 123.93 123.93 123.93 0.0K
16:22 123.93 123.93 123.93 123.93 0.0K
16:23 123.93 123.93 123.93 123.93 0.0K
16:24 123.93 123.93 123.93 123.93 0.0K
16:25 123.93 123.96 123.93 123.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available