OBX Technology PR

OTECP
🏛️ norway →
135.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 119.76 120.12 119.74 120.12 0.0K
09:01 120.16 120.28 120.16 120.28 0.0K
09:02 120.38 120.38 120.36 120.36 0.0K
09:03 120.38 120.52 120.38 120.44 0.0K
09:04 120.46 120.52 120.46 120.50 0.0K
09:05 120.49 120.67 120.49 120.67 0.0K
09:06 120.69 120.69 120.62 120.63 0.0K
09:07 120.63 120.66 120.63 120.63 0.0K
09:08 120.62 120.62 120.56 120.56 0.0K
09:09 120.56 120.56 120.44 120.44 0.0K
09:10 120.44 120.46 120.44 120.45 0.0K
09:11 120.38 120.38 120.33 120.33 0.0K
09:12 120.30 120.30 120.22 120.25 0.0K
09:13 120.28 120.32 120.28 120.32 0.0K
09:14 120.33 120.33 120.33 120.33 0.0K
09:15 120.30 120.30 120.30 120.30 0.0K
09:16 120.23 120.23 120.14 120.14 0.0K
09:17 120.12 120.12 120.11 120.11 0.0K
09:18 120.13 120.15 120.13 120.15 0.0K
09:19 120.15 120.15 120.13 120.13 0.0K
09:20 120.13 120.18 120.12 120.18 0.0K
09:21 120.16 120.16 120.16 120.16 0.0K
09:22 120.16 120.17 120.14 120.14 0.0K
09:23 120.12 120.12 120.10 120.12 0.0K
09:24 120.12 120.14 120.12 120.13 0.0K
09:25 120.12 120.12 120.10 120.10 0.0K
09:26 120.06 120.07 120.06 120.07 0.0K
09:27 120.05 120.05 120.05 120.05 0.0K
09:28 120.07 120.08 120.07 120.08 0.0K
09:29 120.08 120.08 120.07 120.07 0.0K
09:30 120.08 120.08 120.00 120.00 0.0K
09:31 119.99 119.99 119.99 119.99 0.0K
09:32 120.02 120.08 120.02 120.05 0.0K
09:33 120.01 120.01 120.01 120.01 0.0K
09:34 120.03 120.03 120.03 120.03 0.0K
09:35 120.03 120.05 120.03 120.05 0.0K
09:36 120.05 120.08 120.05 120.08 0.0K
09:37 120.08 120.08 119.75 119.75 0.0K
09:38 119.75 119.84 119.75 119.82 0.0K
09:39 119.82 119.83 119.80 119.80 0.0K
09:40 119.81 119.82 119.81 119.82 0.0K
09:41 119.84 119.86 119.83 119.86 0.0K
09:42 119.82 119.90 119.82 119.90 0.0K
09:43 119.90 119.90 119.86 119.86 0.0K
09:44 119.86 119.86 119.84 119.84 0.0K
09:45 119.84 119.86 119.84 119.86 0.0K
09:46 119.90 120.00 119.90 120.00 0.0K
09:47 120.00 120.00 119.99 119.99 0.0K
09:48 119.99 120.02 119.96 119.96 0.0K
09:49 119.96 119.98 119.96 119.98 0.0K
09:50 119.96 119.99 119.96 119.99 0.0K
09:51 119.99 119.99 119.95 119.95 0.0K
09:52 119.95 119.96 119.95 119.96 0.0K
09:53 119.96 119.96 119.95 119.95 0.0K
09:54 119.95 120.00 119.95 120.00 0.0K
09:55 119.95 119.95 119.92 119.92 0.0K
09:56 119.91 119.91 119.91 119.91 0.0K
09:57 119.90 119.90 119.89 119.89 0.0K
09:58 119.89 119.90 119.89 119.90 0.0K
09:59 119.89 119.89 119.86 119.86 0.0K
10:00 119.86 119.86 119.75 119.77 0.0K
10:01 119.75 119.75 119.75 119.75 0.0K
10:02 119.74 119.75 119.72 119.72 0.0K
10:03 119.72 119.75 119.72 119.75 0.0K
10:04 119.77 119.84 119.77 119.84 0.0K
10:05 119.84 119.84 119.84 119.84 0.0K
10:06 119.86 119.92 119.86 119.92 0.0K
10:07 119.92 119.96 119.92 119.96 0.0K
10:08 119.94 119.94 119.93 119.93 0.0K
10:09 119.94 119.94 119.91 119.92 0.0K
10:10 119.92 119.93 119.91 119.91 0.0K
10:11 119.96 119.96 119.96 119.96 0.0K
10:12 119.89 119.89 119.88 119.88 0.0K
10:13 119.86 119.88 119.85 119.88 0.0K
10:14 119.88 119.93 119.88 119.93 0.0K
10:15 119.93 119.93 119.88 119.88 0.0K
10:16 119.84 119.86 119.84 119.86 0.0K
10:17 119.85 119.85 119.83 119.83 0.0K
10:18 119.81 119.86 119.81 119.86 0.0K
10:19 119.88 119.88 119.83 119.83 0.0K
10:20 119.85 119.85 119.85 119.85 0.0K
10:21 119.86 119.96 119.86 119.96 0.0K
10:22 119.96 119.96 119.90 119.90 0.0K
10:23 119.90 119.90 119.90 119.90 0.0K
10:24 119.89 119.89 119.88 119.88 0.0K
10:25 119.88 119.88 119.85 119.85 0.0K
10:26 119.91 119.91 119.91 119.91 0.0K
10:27 119.91 119.91 119.87 119.87 0.0K
10:28 119.83 119.94 119.83 119.94 0.0K
10:29 119.94 119.99 119.94 119.99 0.0K
10:30 119.99 119.99 119.98 119.99 0.0K
10:31 119.99 119.99 119.96 119.96 0.0K
10:32 119.98 119.98 119.96 119.98 0.0K
10:33 119.96 119.96 119.96 119.96 0.0K
10:34 119.97 119.97 119.95 119.95 0.0K
10:35 119.97 119.97 119.93 119.93 0.0K
10:36 119.93 119.95 119.93 119.95 0.0K
10:37 119.97 119.97 119.94 119.95 0.0K
10:38 119.94 119.94 119.92 119.92 0.0K
10:39 119.92 119.92 119.88 119.88 0.0K
10:40 119.87 119.87 119.86 119.86 0.0K
10:41 119.88 119.91 119.88 119.91 0.0K
10:42 119.89 119.89 119.89 119.89 0.0K
10:43 119.89 119.98 119.89 119.98 0.0K
10:44 119.98 119.98 119.93 119.93 0.0K
10:45 119.91 119.93 119.91 119.93 0.0K
10:46 119.92 119.92 119.90 119.90 0.0K
10:47 119.90 119.90 119.87 119.89 0.0K
10:48 119.89 119.89 119.86 119.86 0.0K
10:49 119.86 119.86 119.85 119.85 0.0K
10:50 119.85 119.85 119.85 119.85 0.0K
10:51 119.85 119.85 119.84 119.84 0.0K
10:52 119.84 119.84 119.84 119.84 0.0K
10:53 119.84 119.86 119.84 119.84 0.0K
10:54 119.86 119.86 119.84 119.84 0.0K
10:55 119.84 119.84 119.81 119.81 0.0K
10:56 119.80 119.80 119.78 119.78 0.0K
10:57 119.78 119.78 119.78 119.78 0.0K
10:58 119.78 119.78 119.78 119.78 0.0K
10:59 119.78 119.79 119.78 119.79 0.0K
11:00 119.79 119.79 119.75 119.75 0.0K
11:01 119.75 119.75 119.75 119.75 0.0K
11:02 119.73 119.75 119.73 119.75 0.0K
11:03 119.75 119.75 119.74 119.74 0.0K
11:04 119.67 119.67 119.67 119.67 0.0K
11:05 119.68 119.68 119.67 119.67 0.0K
11:06 119.67 119.69 119.67 119.68 0.0K
11:07 119.68 119.68 119.68 119.68 0.0K
11:08 119.68 119.68 119.68 119.68 0.0K
11:09 119.71 119.72 119.71 119.72 0.0K
11:10 119.73 119.76 119.73 119.76 0.0K
11:11 119.76 119.77 119.76 119.77 0.0K
11:12 119.76 119.77 119.76 119.77 0.0K
11:13 119.77 119.77 119.75 119.75 0.0K
11:14 119.79 119.81 119.79 119.81 0.0K
11:15 119.82 119.83 119.82 119.83 0.0K
11:16 119.75 119.75 119.75 119.75 0.0K
11:17 119.75 119.76 119.75 119.76 0.0K
11:18 119.74 119.74 119.73 119.73 0.0K
11:19 119.71 119.71 119.71 119.71 0.0K
11:20 119.71 119.71 119.69 119.69 0.0K
11:21 119.69 119.69 119.69 119.69 0.0K
11:22 119.69 119.77 119.69 119.77 0.0K
11:23 119.77 119.77 119.77 119.77 0.0K
11:24 119.77 119.77 119.74 119.74 0.0K
11:25 119.69 119.69 119.67 119.67 0.0K
11:26 119.67 119.67 119.62 119.62 0.0K
11:27 119.61 119.61 119.60 119.60 0.0K
11:28 119.60 119.61 119.60 119.61 0.0K
11:29 119.63 119.63 119.62 119.63 0.0K
11:30 119.63 119.63 119.63 119.63 0.0K
11:31 119.63 119.63 119.63 119.63 0.0K
11:32 119.63 119.63 119.61 119.61 0.0K
11:33 119.61 119.61 119.55 119.55 0.0K
11:34 119.55 119.55 119.51 119.51 0.0K
11:35 119.38 119.38 119.37 119.37 0.0K
11:36 119.37 119.37 119.37 119.37 0.0K
11:37 119.37 119.37 119.27 119.27 0.0K
11:38 119.19 119.19 119.17 119.17 0.0K
11:39 119.17 119.17 119.11 119.12 0.0K
11:40 119.11 119.11 119.01 119.01 0.0K
11:41 119.01 119.01 119.01 119.01 0.0K
11:42 119.01 119.03 119.01 119.03 0.0K
11:43 119.07 119.08 119.07 119.07 0.0K
11:44 119.05 119.05 119.01 119.01 0.0K
11:45 119.00 119.01 119.00 119.01 0.0K
11:46 119.01 119.01 118.94 118.94 0.0K
11:47 118.94 118.95 118.93 118.93 0.0K
11:48 118.93 118.95 118.92 118.95 0.0K
11:49 118.96 118.96 118.96 118.96 0.0K
11:50 118.96 118.98 118.96 118.98 0.0K
11:51 118.98 119.00 118.98 119.00 0.0K
11:52 119.02 119.04 119.02 119.03 0.0K
11:53 119.03 119.03 119.03 119.03 0.0K
11:54 119.02 119.02 119.02 119.02 0.0K
11:55 119.04 119.04 119.04 119.04 0.0K
11:56 119.02 119.15 119.02 119.15 0.0K
11:57 119.15 119.15 119.13 119.13 0.0K
11:58 119.13 119.16 119.13 119.16 0.0K
11:59 119.14 119.14 119.12 119.12 0.0K
12:00 119.11 119.12 119.10 119.10 0.0K
12:01 119.10 119.10 119.10 119.10 0.0K
12:02 119.10 119.10 119.09 119.09 0.0K
12:03 119.09 119.09 119.09 119.09 0.0K
12:04 119.09 119.09 119.09 119.09 0.0K
12:05 119.09 119.09 119.09 119.09 0.0K
12:06 119.09 119.09 119.07 119.07 0.0K
12:07 119.07 119.07 119.07 119.07 0.0K
12:08 119.07 119.07 118.98 118.98 0.0K
12:09 118.96 118.96 118.96 118.96 0.0K
12:10 118.97 119.02 118.97 119.00 0.0K
12:11 119.00 119.00 119.00 119.00 0.0K
12:12 119.00 119.00 118.97 118.97 0.0K
12:13 118.95 118.95 118.89 118.89 0.0K
12:14 118.89 118.91 118.87 118.91 0.0K
12:15 118.92 118.92 118.92 118.92 0.0K
12:16 118.92 118.92 118.91 118.91 0.0K
12:17 118.94 118.94 118.93 118.93 0.0K
12:18 118.93 118.93 118.93 118.93 0.0K
12:19 118.93 118.94 118.93 118.94 0.0K
12:20 118.94 118.94 118.94 118.94 0.0K
12:21 119.02 119.02 119.02 119.02 0.0K
12:22 119.02 119.02 119.02 119.02 0.0K
12:23 119.02 119.02 119.02 119.02 0.0K
12:24 119.02 119.02 119.02 119.02 0.0K
12:25 119.02 119.05 119.02 119.05 0.0K
12:26 119.05 119.14 119.05 119.14 0.0K
12:27 119.14 119.14 119.13 119.13 0.0K
12:28 119.13 119.13 119.10 119.10 0.0K
12:29 119.10 119.11 119.10 119.11 0.0K
12:30 119.11 119.11 119.09 119.09 0.0K
12:31 119.09 119.09 119.08 119.08 0.0K
12:32 119.08 119.08 119.08 119.08 0.0K
12:33 119.08 119.08 119.08 119.08 0.0K
12:34 119.09 119.09 119.08 119.08 0.0K
12:35 119.09 119.09 119.09 119.09 0.0K
12:36 119.09 119.09 119.05 119.05 0.0K
12:37 119.04 119.06 119.04 119.06 0.0K
12:38 119.06 119.06 119.06 119.06 0.0K
12:39 119.06 119.06 119.06 119.06 0.0K
12:40 119.05 119.05 119.05 119.05 0.0K
12:41 119.05 119.11 119.05 119.11 0.0K
12:42 119.11 119.11 119.11 119.11 0.0K
12:43 119.11 119.11 119.09 119.09 0.0K
12:44 119.09 119.09 119.09 119.09 0.0K
12:45 119.10 119.11 119.10 119.11 0.0K
12:46 119.11 119.11 119.11 119.11 0.0K
12:47 119.11 119.11 119.08 119.08 0.0K
12:48 119.08 119.09 119.08 119.09 0.0K
12:49 119.10 119.11 119.10 119.11 0.0K
12:50 119.12 119.12 119.12 119.12 0.0K
12:51 119.12 119.12 119.11 119.11 0.0K
12:52 119.11 119.11 119.11 119.11 0.0K
12:53 119.13 119.13 119.13 119.13 0.0K
12:54 119.13 119.16 119.13 119.14 0.0K
12:55 119.14 119.14 119.06 119.06 0.0K
12:56 119.06 119.06 119.06 119.06 0.0K
12:57 119.05 119.07 119.05 119.07 0.0K
12:58 119.07 119.07 119.06 119.06 0.0K
12:59 119.06 119.07 119.06 119.07 0.0K
13:00 119.06 119.13 119.06 119.13 0.0K
13:01 119.13 119.13 119.11 119.11 0.0K
13:02 119.11 119.11 119.10 119.10 0.0K
13:03 119.10 119.11 119.10 119.11 0.0K
13:04 119.12 119.12 119.12 119.12 0.0K
13:05 119.12 119.12 119.12 119.12 0.0K
13:06 119.12 119.12 119.10 119.10 0.0K
13:07 119.12 119.13 119.11 119.11 0.0K
13:08 119.11 119.11 119.11 119.11 0.0K
13:09 119.11 119.11 119.08 119.08 0.0K
13:10 119.08 119.08 119.08 119.08 0.0K
13:11 119.07 119.07 119.07 119.07 0.0K
13:12 119.08 119.08 119.08 119.08 0.0K
13:13 119.08 119.08 119.06 119.06 0.0K
13:14 119.06 119.06 119.05 119.05 0.0K
13:15 119.03 119.03 119.02 119.02 0.0K
13:16 119.02 119.03 119.02 119.03 0.0K
13:17 119.04 119.05 119.04 119.05 0.0K
13:18 119.05 119.05 119.05 119.05 0.0K
13:19 119.05 119.05 119.05 119.05 0.0K
13:20 119.03 119.03 119.03 119.03 0.0K
13:21 119.03 119.04 119.03 119.04 0.0K
13:22 119.04 119.04 119.02 119.02 0.0K
13:23 119.02 119.02 119.02 119.02 0.0K
13:24 119.02 119.03 119.02 119.02 0.0K
13:25 119.01 119.01 118.98 118.98 0.0K
13:26 118.98 118.98 118.97 118.97 0.0K
13:27 118.99 118.99 118.99 118.99 0.0K
13:28 118.99 118.99 118.99 118.99 0.0K
13:29 118.99 118.99 118.99 118.99 0.0K
13:30 118.99 118.99 118.99 118.99 0.0K
13:31 118.99 118.99 118.99 118.99 0.0K
13:32 118.99 118.99 118.99 118.99 0.0K
13:33 118.99 119.00 118.99 119.00 0.0K
13:34 119.00 119.01 119.00 119.01 0.0K
13:35 119.01 119.03 119.01 119.03 0.0K
13:36 119.00 119.00 119.00 119.00 0.0K
13:37 119.00 119.01 118.97 118.97 0.0K
13:38 118.98 118.99 118.98 118.99 0.0K
13:39 119.00 119.00 118.99 118.99 0.0K
13:40 118.99 119.00 118.99 119.00 0.0K
13:41 119.00 119.00 118.97 118.97 0.0K
13:42 118.97 118.98 118.97 118.98 0.0K
13:43 118.98 118.98 118.98 118.98 0.0K
13:44 119.00 119.00 118.99 118.99 0.0K
13:45 119.00 119.00 119.00 119.00 0.0K
13:46 119.00 119.02 119.00 119.02 0.0K
13:47 119.00 119.00 118.98 118.98 0.0K
13:48 118.98 118.98 118.97 118.97 0.0K
13:49 118.97 118.97 118.97 118.97 0.0K
13:50 118.97 119.00 118.97 119.00 0.0K
13:51 119.00 119.00 119.00 119.00 0.0K
13:52 119.00 119.00 118.99 118.99 0.0K
13:53 118.99 118.99 118.99 118.99 0.0K
13:54 118.99 119.00 118.99 119.00 0.0K
13:55 119.01 119.03 119.01 119.03 0.0K
13:56 119.03 119.03 119.03 119.03 0.0K
13:57 119.03 119.03 119.03 119.03 0.0K
13:58 119.03 119.03 118.98 118.98 0.0K
13:59 118.98 118.98 118.97 118.97 0.0K
14:00 118.98 119.02 118.98 119.02 0.0K
14:01 119.02 119.02 119.02 119.02 0.0K
14:02 119.02 119.02 119.02 119.02 0.0K
14:03 119.03 119.03 119.03 119.03 0.0K
14:04 119.02 119.04 119.02 119.04 0.0K
14:05 119.04 119.04 119.02 119.02 0.0K
14:06 119.02 119.02 119.00 119.00 0.0K
14:07 119.00 119.00 118.99 118.99 0.0K
14:08 118.98 118.99 118.98 118.99 0.0K
14:09 118.99 118.99 118.99 118.99 0.0K
14:10 118.99 118.99 118.98 118.98 0.0K
14:11 118.98 118.98 118.98 118.98 0.0K
14:12 118.98 119.00 118.98 119.00 0.0K
14:13 119.00 119.00 119.00 119.00 0.0K
14:14 119.00 119.00 119.00 119.00 0.0K
14:15 119.00 119.00 118.98 119.00 0.0K
14:16 119.00 119.00 118.97 118.97 0.0K
14:17 118.97 118.97 118.95 118.95 0.0K
14:18 118.94 118.94 118.92 118.92 0.0K
14:19 118.92 118.92 118.92 118.92 0.0K
14:20 118.92 118.92 118.92 118.92 0.0K
14:21 118.92 118.93 118.92 118.93 0.0K
14:22 118.93 118.95 118.93 118.95 0.0K
14:23 118.95 118.95 118.94 118.94 0.0K
14:24 118.94 119.01 118.94 119.01 0.0K
14:25 119.01 119.01 119.01 119.01 0.0K
14:26 119.01 119.01 119.01 119.01 0.0K
14:27 119.01 119.03 119.01 119.03 0.0K
14:28 119.03 119.04 119.03 119.04 0.0K
14:29 119.02 119.02 119.02 119.02 0.0K
14:30 119.02 119.09 119.02 119.08 0.0K
14:31 119.07 119.07 119.07 119.07 0.0K
14:32 119.03 119.03 119.03 119.03 0.0K
14:33 119.03 119.05 119.01 119.01 0.0K
14:34 119.01 119.03 119.01 119.03 0.0K
14:35 119.03 119.08 119.03 119.08 0.0K
14:36 119.08 119.08 119.06 119.06 0.0K
14:37 119.06 119.06 119.06 119.06 0.0K
14:38 119.03 119.03 119.03 119.03 0.0K
14:39 119.01 119.01 119.01 119.01 0.0K
14:40 119.01 119.01 118.91 118.91 0.0K
14:41 118.91 118.91 118.85 118.85 0.0K
14:42 118.83 118.83 118.80 118.82 0.0K
14:43 118.82 118.82 118.81 118.81 0.0K
14:44 118.81 118.81 118.81 118.81 0.0K
14:45 118.79 118.79 118.78 118.78 0.0K
14:46 118.72 118.72 118.72 118.72 0.0K
14:47 118.72 118.72 118.72 118.72 0.0K
14:48 118.64 118.64 118.64 118.64 0.0K
14:49 118.64 118.64 118.61 118.61 0.0K
14:50 118.61 118.61 118.50 118.52 0.0K
14:51 118.50 118.50 118.39 118.39 0.0K
14:52 118.39 118.43 118.39 118.42 0.0K
14:53 118.42 118.42 118.41 118.41 0.0K
14:54 118.41 118.41 118.35 118.37 0.0K
14:55 118.37 118.38 118.37 118.38 0.0K
14:56 118.32 118.32 118.26 118.26 0.0K
14:57 118.26 118.30 118.26 118.30 0.0K
14:58 118.30 118.32 118.30 118.32 0.0K
14:59 118.32 118.32 118.27 118.27 0.0K
15:00 118.27 118.27 118.26 118.26 0.0K
15:01 118.26 118.26 118.25 118.25 0.0K
15:02 118.25 118.25 118.23 118.23 0.0K
15:03 118.23 118.23 118.20 118.22 0.0K
15:04 118.23 118.25 118.23 118.23 0.0K
15:05 118.23 118.23 118.22 118.22 0.0K
15:06 118.20 118.20 118.19 118.19 0.0K
15:07 118.19 118.19 118.16 118.16 0.0K
15:08 118.16 118.16 118.15 118.15 0.0K
15:09 118.15 118.16 118.15 118.16 0.0K
15:10 118.16 118.17 118.16 118.17 0.0K
15:11 118.17 118.23 118.17 118.23 0.0K
15:12 118.23 118.29 118.23 118.29 0.0K
15:13 118.29 118.29 118.29 118.29 0.0K
15:14 118.29 118.29 118.28 118.28 0.0K
15:15 118.28 118.29 118.28 118.29 0.0K
15:16 118.29 118.32 118.28 118.32 0.0K
15:17 118.32 118.33 118.31 118.31 0.0K
15:18 118.31 118.31 118.30 118.30 0.0K
15:19 118.30 118.30 118.22 118.23 0.0K
15:20 118.23 118.24 118.23 118.23 0.0K
15:21 118.23 118.23 118.16 118.16 0.0K
15:22 118.16 118.17 118.16 118.17 0.0K
15:23 118.24 118.29 118.24 118.29 0.0K
15:24 118.29 118.31 118.29 118.31 0.0K
15:25 118.31 118.31 118.26 118.26 0.0K
15:26 118.26 118.27 118.26 118.27 0.0K
15:27 118.27 118.33 118.27 118.33 0.0K
15:28 118.33 118.34 118.32 118.32 0.0K
15:29 118.32 118.32 118.32 118.32 0.0K
15:30 118.33 118.33 118.29 118.29 0.0K
15:31 118.29 118.29 118.28 118.28 0.0K
15:32 118.21 118.21 118.14 118.14 0.0K
15:33 118.13 118.13 118.11 118.11 0.0K
15:34 118.11 118.12 118.11 118.11 0.0K
15:35 118.04 118.04 118.00 118.00 0.0K
15:36 117.99 117.99 117.99 117.99 0.0K
15:37 117.98 117.98 117.90 117.90 0.0K
15:38 117.88 117.88 117.86 117.86 0.0K
15:39 117.90 117.97 117.90 117.97 0.0K
15:40 118.04 118.04 118.03 118.03 0.0K
15:41 118.04 118.04 118.04 118.04 0.0K
15:42 118.05 118.05 118.04 118.04 0.0K
15:43 118.05 118.16 118.05 118.16 0.0K
15:44 118.18 118.39 118.18 118.39 0.0K
15:45 118.41 118.53 118.41 118.46 0.0K
15:46 118.45 118.47 118.45 118.45 0.0K
15:47 118.44 118.44 118.40 118.40 0.0K
15:48 118.34 118.34 118.25 118.25 0.0K
15:49 118.19 118.19 118.15 118.15 0.0K
15:50 118.15 118.18 118.15 118.18 0.0K
15:51 118.18 118.18 118.14 118.14 0.0K
15:52 118.15 118.15 118.12 118.12 0.0K
15:53 118.12 118.12 118.11 118.12 0.0K
15:54 118.12 118.15 118.12 118.15 0.0K
15:55 118.14 118.18 118.13 118.18 0.0K
15:56 118.20 118.21 118.19 118.21 0.0K
15:57 118.21 118.21 118.17 118.21 0.0K
15:58 118.20 118.20 118.16 118.19 0.0K
15:59 118.20 118.20 118.16 118.19 0.0K
16:00 118.17 118.21 118.17 118.21 0.0K
16:01 118.20 118.27 118.20 118.23 0.0K
16:02 118.24 118.26 118.23 118.26 0.0K
16:03 118.44 118.44 118.36 118.36 0.0K
16:04 118.35 118.38 118.31 118.38 0.0K
16:05 118.34 118.40 118.34 118.40 0.0K
16:06 118.40 118.46 118.40 118.45 0.0K
16:07 118.49 118.54 118.49 118.54 0.0K
16:08 118.54 118.57 118.52 118.57 0.0K
16:09 118.56 118.56 118.56 118.56 0.0K
16:10 118.54 118.55 118.54 118.55 0.0K
16:11 118.55 118.55 118.53 118.54 0.0K
16:12 118.47 118.55 118.47 118.55 0.0K
16:13 118.47 118.52 118.47 118.52 0.0K
16:14 118.55 118.56 118.55 118.56 0.0K
16:15 118.58 118.59 118.57 118.57 0.0K
16:16 118.60 118.64 118.60 118.63 0.0K
16:17 118.63 118.63 118.59 118.59 0.0K
16:18 118.61 118.67 118.61 118.64 0.0K
16:19 118.65 118.65 118.55 118.55 0.0K
16:20 118.53 118.53 118.53 118.53 0.0K
16:21 118.53 118.53 118.53 118.53 0.0K
16:22 118.53 118.53 118.53 118.53 0.0K
16:23 118.53 118.53 118.53 118.53 0.0K
16:24 118.53 118.53 118.53 118.53 0.0K
16:25 118.53 118.59 118.48 118.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available