OBX Technology PR

OTECP
🏛️ norway →
135.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.36 120.41 120.36 120.40 0.0K
09:01 120.50 120.50 120.44 120.50 0.0K
09:02 120.50 120.50 120.44 120.44 0.0K
09:03 120.42 120.48 120.42 120.46 0.0K
09:04 120.45 120.45 120.41 120.41 0.0K
09:05 120.41 120.89 120.41 120.89 0.0K
09:06 120.90 121.00 120.90 121.00 0.0K
09:07 120.96 120.99 120.96 120.99 0.0K
09:08 121.02 121.22 121.02 121.22 0.0K
09:09 121.25 121.25 121.22 121.22 0.0K
09:10 121.22 121.31 121.22 121.31 0.0K
09:11 121.35 121.35 121.26 121.26 0.0K
09:12 121.27 121.27 121.20 121.20 0.0K
09:13 121.15 121.15 121.12 121.12 0.0K
09:14 121.12 121.14 121.11 121.11 0.0K
09:15 121.11 121.12 121.11 121.12 0.0K
09:16 121.11 121.11 121.08 121.10 0.0K
09:17 121.12 121.14 121.12 121.14 0.0K
09:18 121.13 121.15 121.12 121.15 0.0K
09:19 121.15 121.17 121.15 121.15 0.0K
09:20 121.15 121.15 121.12 121.12 0.0K
09:21 121.13 121.18 121.13 121.18 0.0K
09:22 121.17 121.17 121.16 121.16 0.0K
09:23 121.17 121.22 121.14 121.14 0.0K
09:24 121.17 121.17 121.15 121.15 0.0K
09:25 121.15 121.17 121.14 121.14 0.0K
09:26 121.14 121.20 121.10 121.10 0.0K
09:27 121.10 121.14 121.10 121.14 0.0K
09:28 121.13 121.13 121.06 121.06 0.0K
09:29 121.09 121.09 121.09 121.09 0.0K
09:30 121.08 121.09 121.08 121.09 0.0K
09:31 121.07 121.07 121.04 121.04 0.0K
09:32 121.04 121.05 121.04 121.05 0.0K
09:33 121.05 121.05 121.01 121.01 0.0K
09:34 121.00 121.00 120.94 120.94 0.0K
09:35 120.94 120.95 120.94 120.95 0.0K
09:36 120.96 120.96 120.93 120.93 0.0K
09:37 120.90 120.90 120.88 120.90 0.0K
09:38 120.91 120.91 120.89 120.89 0.0K
09:39 120.80 120.81 120.78 120.78 0.0K
09:40 120.79 120.87 120.79 120.87 0.0K
09:41 120.87 120.89 120.87 120.89 0.0K
09:42 120.91 120.93 120.91 120.91 0.0K
09:43 120.91 120.95 120.91 120.95 0.0K
09:44 120.97 121.01 120.97 121.00 0.0K
09:45 121.00 121.00 121.00 121.00 0.0K
09:46 120.99 120.99 120.98 120.99 0.0K
09:47 120.95 120.96 120.94 120.94 0.0K
09:48 120.94 120.94 120.88 120.91 0.0K
09:49 120.91 120.91 120.80 120.80 0.0K
09:50 120.80 120.80 120.68 120.68 0.0K
09:51 120.68 120.68 120.63 120.63 0.0K
09:52 120.64 120.64 120.59 120.62 0.0K
09:53 120.68 120.68 120.66 120.67 0.0K
09:54 120.69 120.69 120.68 120.68 0.0K
09:55 120.68 120.70 120.68 120.69 0.0K
09:56 120.68 120.82 120.68 120.79 0.0K
09:57 120.79 120.79 120.79 120.79 0.0K
09:58 120.77 120.77 120.64 120.64 0.0K
09:59 120.63 120.66 120.63 120.66 0.0K
10:00 120.66 120.70 120.66 120.70 0.0K
10:01 120.71 120.72 120.71 120.72 0.0K
10:02 120.68 120.76 120.68 120.76 0.0K
10:03 120.76 120.76 120.75 120.75 0.0K
10:04 120.75 120.75 120.74 120.74 0.0K
10:05 120.69 120.70 120.66 120.66 0.0K
10:06 120.65 120.70 120.65 120.70 0.0K
10:07 120.70 120.70 120.70 120.70 0.0K
10:08 120.70 120.72 120.70 120.70 0.0K
10:09 120.70 120.70 120.64 120.64 0.0K
10:10 120.64 120.64 120.64 120.64 0.0K
10:11 120.64 120.64 120.60 120.60 0.0K
10:12 120.58 120.59 120.57 120.57 0.0K
10:13 120.55 120.57 120.55 120.57 0.0K
10:14 120.60 120.68 120.60 120.68 0.0K
10:15 120.65 120.67 120.65 120.67 0.0K
10:16 120.67 120.67 120.60 120.60 0.0K
10:17 120.64 120.64 120.53 120.53 0.0K
10:18 120.54 120.55 120.54 120.54 0.0K
10:19 120.54 120.55 120.54 120.55 0.0K
10:20 120.55 120.57 120.55 120.57 0.0K
10:21 120.59 120.59 120.58 120.58 0.0K
10:22 120.60 120.60 120.60 120.60 0.0K
10:23 120.60 120.62 120.60 120.62 0.0K
10:24 120.61 120.62 120.61 120.62 0.0K
10:25 120.62 120.66 120.62 120.66 0.0K
10:26 120.67 120.67 120.66 120.66 0.0K
10:27 120.67 120.69 120.64 120.69 0.0K
10:28 120.67 120.67 120.67 120.67 0.0K
10:29 120.67 120.70 120.67 120.67 0.0K
10:30 120.66 120.69 120.66 120.67 0.0K
10:31 120.66 120.66 120.64 120.64 0.0K
10:32 120.64 120.68 120.64 120.68 0.0K
10:33 120.68 120.68 120.66 120.66 0.0K
10:34 120.66 120.66 120.65 120.65 0.0K
10:35 120.65 120.71 120.65 120.71 0.0K
10:36 120.71 120.72 120.70 120.70 0.0K
10:37 120.67 120.67 120.64 120.64 0.0K
10:38 120.66 120.66 120.64 120.64 0.0K
10:39 120.65 120.66 120.65 120.66 0.0K
10:40 120.66 120.66 120.65 120.65 0.0K
10:41 120.65 120.71 120.65 120.71 0.0K
10:42 120.71 120.77 120.71 120.77 0.0K
10:43 120.77 120.79 120.77 120.79 0.0K
10:44 120.79 120.79 120.72 120.72 0.0K
10:45 120.73 120.74 120.71 120.74 0.0K
10:46 120.74 120.74 120.74 120.74 0.0K
10:47 120.74 120.74 120.73 120.73 0.0K
10:48 120.75 120.76 120.75 120.76 0.0K
10:49 120.77 120.81 120.77 120.78 0.0K
10:50 120.79 120.80 120.78 120.80 0.0K
10:51 120.71 120.71 120.68 120.68 0.0K
10:52 120.68 120.68 120.68 120.68 0.0K
10:53 120.68 120.68 120.64 120.64 0.0K
10:54 120.64 120.65 120.64 120.65 0.0K
10:55 120.65 120.67 120.65 120.67 0.0K
10:56 120.65 120.67 120.63 120.67 0.0K
10:57 120.67 120.67 120.67 120.67 0.0K
10:58 120.67 120.69 120.67 120.67 0.0K
10:59 120.66 120.66 120.56 120.56 0.0K
11:00 120.58 120.58 120.57 120.57 0.0K
11:01 120.57 120.57 120.57 120.57 0.0K
11:02 120.57 120.58 120.56 120.58 0.0K
11:03 120.58 120.59 120.58 120.59 0.0K
11:04 120.59 120.59 120.55 120.55 0.0K
11:05 120.56 120.56 120.49 120.53 0.0K
11:06 120.55 120.55 120.52 120.52 0.0K
11:07 120.54 120.55 120.54 120.55 0.0K
11:08 120.55 120.57 120.55 120.57 0.0K
11:09 120.59 120.61 120.59 120.61 0.0K
11:10 120.60 120.60 120.59 120.59 0.0K
11:11 120.59 120.59 120.59 120.59 0.0K
11:12 120.59 120.59 120.57 120.58 0.0K
11:13 120.58 120.60 120.58 120.60 0.0K
11:14 120.60 120.61 120.60 120.61 0.0K
11:15 120.61 120.61 120.61 120.61 0.0K
11:16 120.61 120.65 120.61 120.63 0.0K
11:17 120.67 120.67 120.66 120.66 0.0K
11:18 120.66 120.68 120.66 120.68 0.0K
11:19 120.68 120.75 120.68 120.71 0.0K
11:20 120.71 120.71 120.69 120.69 0.0K
11:21 120.69 120.69 120.67 120.69 0.0K
11:22 120.69 120.69 120.67 120.67 0.0K
11:23 120.68 120.68 120.68 120.68 0.0K
11:24 120.70 120.70 120.69 120.69 0.0K
11:25 120.69 120.69 120.66 120.66 0.0K
11:26 120.66 120.66 120.66 120.66 0.0K
11:27 120.67 120.67 120.66 120.66 0.0K
11:28 120.64 120.64 120.62 120.64 0.0K
11:29 120.64 120.69 120.64 120.69 0.0K
11:30 120.69 120.70 120.69 120.70 0.0K
11:31 120.67 120.68 120.67 120.68 0.0K
11:32 120.68 120.71 120.68 120.71 0.0K
11:33 120.69 120.73 120.68 120.73 0.0K
11:34 120.69 120.72 120.69 120.72 0.0K
11:35 120.73 120.74 120.73 120.73 0.0K
11:36 120.73 120.73 120.73 120.73 0.0K
11:37 120.73 120.74 120.73 120.74 0.0K
11:38 120.74 120.75 120.74 120.75 0.0K
11:39 120.75 120.75 120.64 120.64 0.0K
11:40 120.64 120.64 120.63 120.63 0.0K
11:41 120.63 120.71 120.63 120.71 0.0K
11:42 120.70 120.72 120.70 120.72 0.0K
11:43 120.72 120.72 120.69 120.69 0.0K
11:44 120.69 120.69 120.69 120.69 0.0K
11:45 120.68 120.72 120.68 120.69 0.0K
11:46 120.69 120.71 120.69 120.70 0.0K
11:47 120.70 120.71 120.67 120.67 0.0K
11:48 120.67 120.67 120.66 120.66 0.0K
11:49 120.66 120.66 120.62 120.63 0.0K
11:50 120.63 120.63 120.63 120.63 0.0K
11:51 120.63 120.64 120.63 120.64 0.0K
11:52 120.65 120.67 120.65 120.67 0.0K
11:53 120.67 120.67 120.64 120.64 0.0K
11:54 120.64 120.65 120.64 120.65 0.0K
11:55 120.65 120.65 120.65 120.65 0.0K
11:56 120.66 120.66 120.66 120.66 0.0K
11:57 120.66 120.66 120.63 120.63 0.0K
11:58 120.63 120.65 120.63 120.65 0.0K
11:59 120.65 120.67 120.65 120.65 0.0K
12:00 120.65 120.70 120.65 120.70 0.0K
12:01 120.69 120.69 120.69 120.69 0.0K
12:02 120.67 120.67 120.64 120.64 0.0K
12:03 120.64 120.66 120.64 120.66 0.0K
12:04 120.66 120.66 120.65 120.66 0.0K
12:05 120.66 120.66 120.65 120.65 0.0K
12:06 120.65 120.65 120.59 120.59 0.0K
12:07 120.56 120.58 120.54 120.54 0.0K
12:08 120.55 120.56 120.55 120.56 0.0K
12:09 120.56 120.56 120.54 120.55 0.0K
12:10 120.54 120.54 120.54 120.54 0.0K
12:11 120.54 120.56 120.54 120.54 0.0K
12:12 120.56 120.60 120.56 120.60 0.0K
12:13 120.60 120.60 120.59 120.59 0.0K
12:14 120.59 120.61 120.57 120.61 0.0K
12:15 120.61 120.61 120.61 120.61 0.0K
12:16 120.61 120.62 120.59 120.59 0.0K
12:17 120.60 120.62 120.59 120.62 0.0K
12:18 120.61 120.63 120.61 120.63 0.0K
12:19 120.62 120.62 120.59 120.60 0.0K
12:20 120.62 120.62 120.62 120.62 0.0K
12:21 120.62 120.62 120.58 120.58 0.0K
12:22 120.59 120.59 120.51 120.51 0.0K
12:23 120.47 120.47 120.42 120.42 0.0K
12:24 120.41 120.41 120.37 120.37 0.0K
12:25 120.46 120.46 120.42 120.42 0.0K
12:26 120.42 120.42 120.38 120.38 0.0K
12:27 120.38 120.40 120.38 120.40 0.0K
12:28 120.42 120.44 120.42 120.44 0.0K
12:29 120.44 120.46 120.44 120.46 0.0K
12:30 120.46 120.46 120.46 120.46 0.0K
12:31 120.46 120.46 120.46 120.46 0.0K
12:32 120.46 120.50 120.46 120.50 0.0K
12:33 120.50 120.50 120.47 120.47 0.0K
12:34 120.47 120.47 120.45 120.45 0.0K
12:35 120.45 120.45 120.44 120.45 0.0K
12:36 120.45 120.45 120.45 120.45 0.0K
12:37 120.45 120.45 120.45 120.45 0.0K
12:38 120.45 120.45 120.44 120.44 0.0K
12:39 120.44 120.44 120.43 120.43 0.0K
12:40 120.44 120.49 120.44 120.49 0.0K
12:41 120.50 120.50 120.50 120.50 0.0K
12:42 120.49 120.53 120.49 120.53 0.0K
12:43 120.53 120.53 120.53 120.53 0.0K
12:44 120.53 120.53 120.53 120.53 0.0K
12:45 120.53 120.53 120.49 120.49 0.0K
12:46 120.49 120.49 120.47 120.48 0.0K
12:47 120.48 120.50 120.48 120.50 0.0K
12:48 120.50 120.52 120.50 120.52 0.0K
12:49 120.52 120.52 120.50 120.52 0.0K
12:50 120.50 120.50 120.48 120.49 0.0K
12:51 120.47 120.47 120.46 120.46 0.0K
12:52 120.46 120.47 120.46 120.47 0.0K
12:53 120.43 120.44 120.43 120.44 0.0K
12:54 120.43 120.43 120.43 120.43 0.0K
12:55 120.43 120.43 120.43 120.43 0.0K
12:56 120.46 120.46 120.46 120.46 0.0K
12:57 120.46 120.46 120.46 120.46 0.0K
12:58 120.46 120.46 120.46 120.46 0.0K
12:59 120.46 120.46 120.45 120.45 0.0K
13:00 120.45 120.46 120.45 120.46 0.0K
13:01 120.46 120.50 120.46 120.50 0.0K
13:02 120.50 120.52 120.50 120.52 0.0K
13:03 120.54 120.56 120.54 120.56 0.0K
13:04 120.56 120.56 120.56 120.56 0.0K
13:05 120.56 120.56 120.54 120.55 0.0K
13:06 120.54 120.54 120.49 120.49 0.0K
13:07 120.49 120.49 120.49 120.49 0.0K
13:08 120.49 120.49 120.49 120.49 0.0K
13:09 120.50 120.50 120.50 120.50 0.0K
13:10 120.50 120.50 120.50 120.50 0.0K
13:11 120.50 120.50 120.48 120.49 0.0K
13:12 120.48 120.48 120.48 120.48 0.0K
13:13 120.48 120.48 120.47 120.47 0.0K
13:14 120.47 120.47 120.46 120.46 0.0K
13:15 120.46 120.46 120.46 120.46 0.0K
13:16 120.46 120.47 120.46 120.47 0.0K
13:17 120.47 120.47 120.47 120.47 0.0K
13:18 120.47 120.47 120.47 120.47 0.0K
13:19 120.47 120.47 120.47 120.47 0.0K
13:20 120.47 120.47 120.47 120.47 0.0K
13:21 120.47 120.47 120.47 120.47 0.0K
13:22 120.47 120.47 120.47 120.47 0.0K
13:23 120.47 120.47 120.46 120.47 0.0K
13:24 120.47 120.47 120.47 120.47 0.0K
13:25 120.47 120.50 120.47 120.50 0.0K
13:26 120.50 120.50 120.50 120.50 0.0K
13:27 120.50 120.50 120.50 120.50 0.0K
13:28 120.50 120.50 120.48 120.48 0.0K
13:29 120.48 120.48 120.47 120.47 0.0K
13:30 120.47 120.48 120.47 120.48 0.0K
13:31 120.48 120.49 120.48 120.49 0.0K
13:32 120.49 120.49 120.49 120.49 0.0K
13:33 120.49 120.49 120.49 120.49 0.0K
13:34 120.49 120.49 120.49 120.49 0.0K
13:35 120.52 120.52 120.52 120.52 0.0K
13:36 120.52 120.53 120.52 120.53 0.0K
13:37 120.55 120.57 120.55 120.57 0.0K
13:38 120.58 120.62 120.58 120.62 0.0K
13:39 120.62 120.64 120.62 120.64 0.0K
13:40 120.64 120.69 120.64 120.69 0.0K
13:41 120.69 120.69 120.69 120.69 0.0K
13:42 120.70 120.70 120.69 120.69 0.0K
13:43 120.69 120.70 120.69 120.70 0.0K
13:44 120.70 120.70 120.68 120.68 0.0K
13:45 120.68 120.68 120.68 120.68 0.0K
13:46 120.67 120.67 120.67 120.67 0.0K
13:47 120.75 120.78 120.75 120.78 0.0K
13:48 120.76 120.78 120.76 120.77 0.0K
13:49 120.77 120.80 120.77 120.79 0.0K
13:50 120.76 120.76 120.75 120.75 0.0K
13:51 120.75 120.75 120.74 120.74 0.0K
13:52 120.71 120.76 120.71 120.76 0.0K
13:53 120.76 120.77 120.76 120.77 0.0K
13:54 120.77 120.77 120.76 120.76 0.0K
13:55 120.76 120.76 120.76 120.76 0.0K
13:56 120.76 120.76 120.76 120.76 0.0K
13:57 120.76 120.77 120.76 120.77 0.0K
13:58 120.77 120.77 120.77 120.77 0.0K
13:59 120.75 120.75 120.75 120.75 0.0K
14:00 120.76 120.76 120.74 120.74 0.0K
14:01 120.74 120.74 120.69 120.70 0.0K
14:02 120.70 120.71 120.70 120.71 0.0K
14:03 120.71 120.71 120.71 120.71 0.0K
14:04 120.71 120.71 120.71 120.71 0.0K
14:05 120.71 120.71 120.66 120.66 0.0K
14:06 120.63 120.63 120.62 120.62 0.0K
14:07 120.61 120.61 120.60 120.60 0.0K
14:08 120.60 120.63 120.60 120.63 0.0K
14:09 120.63 120.63 120.62 120.62 0.0K
14:10 120.63 120.63 120.63 120.63 0.0K
14:11 120.63 120.63 120.63 120.63 0.0K
14:12 120.63 120.65 120.63 120.65 0.0K
14:13 120.63 120.63 120.61 120.61 0.0K
14:14 120.60 120.63 120.60 120.63 0.0K
14:15 120.63 120.64 120.63 120.63 0.0K
14:16 120.63 120.64 120.63 120.64 0.0K
14:17 120.64 120.64 120.64 120.64 0.0K
14:18 120.64 120.64 120.62 120.63 0.0K
14:19 120.63 120.63 120.63 120.63 0.0K
14:20 120.63 120.63 120.61 120.61 0.0K
14:21 120.61 120.61 120.61 120.61 0.0K
14:22 120.61 120.62 120.61 120.61 0.0K
14:23 120.62 120.62 120.60 120.61 0.0K
14:24 120.61 120.61 120.61 120.61 0.0K
14:25 120.61 120.61 120.61 120.61 0.0K
14:26 120.61 120.61 120.59 120.59 0.0K
14:27 120.59 120.59 120.59 120.59 0.0K
14:28 120.59 120.59 120.57 120.58 0.0K
14:29 120.57 120.57 120.55 120.55 0.0K
14:30 120.55 120.56 120.55 120.56 0.0K
14:31 120.53 120.53 120.52 120.53 0.0K
14:32 120.54 120.56 120.54 120.56 0.0K
14:33 120.56 120.56 120.55 120.55 0.0K
14:34 120.55 120.58 120.55 120.58 0.0K
14:35 120.58 120.58 120.54 120.54 0.0K
14:36 120.54 120.54 120.54 120.54 0.0K
14:37 120.54 120.54 120.52 120.52 0.0K
14:38 120.52 120.52 120.50 120.50 0.0K
14:39 120.50 120.50 120.46 120.46 0.0K
14:40 120.46 120.47 120.46 120.47 0.0K
14:41 120.50 120.51 120.47 120.47 0.0K
14:42 120.47 120.47 120.45 120.45 0.0K
14:43 120.45 120.45 120.45 120.45 0.0K
14:44 120.46 120.46 120.41 120.41 0.0K
14:45 120.39 120.41 120.39 120.41 0.0K
14:46 120.41 120.41 120.41 120.41 0.0K
14:47 120.41 120.42 120.38 120.38 0.0K
14:48 120.38 120.45 120.38 120.45 0.0K
14:49 120.45 120.45 120.45 120.45 0.0K
14:50 120.45 120.45 120.45 120.45 0.0K
14:51 120.45 120.46 120.45 120.45 0.0K
14:52 120.45 120.45 120.45 120.45 0.0K
14:53 120.45 120.47 120.45 120.46 0.0K
14:54 120.46 120.46 120.46 120.46 0.0K
14:55 120.46 120.52 120.46 120.52 0.0K
14:56 120.53 120.53 120.51 120.51 0.0K
14:57 120.51 120.54 120.50 120.54 0.0K
14:58 120.52 120.54 120.52 120.54 0.0K
14:59 120.49 120.49 120.44 120.44 0.0K
15:00 120.44 120.44 120.42 120.42 0.0K
15:01 120.46 120.48 120.46 120.48 0.0K
15:02 120.50 120.50 120.50 120.50 0.0K
15:03 120.50 120.51 120.50 120.51 0.0K
15:04 120.51 120.53 120.51 120.53 0.0K
15:05 120.53 120.54 120.53 120.54 0.0K
15:06 120.54 120.56 120.54 120.56 0.0K
15:07 120.56 120.58 120.56 120.58 0.0K
15:08 120.58 120.58 120.56 120.56 0.0K
15:09 120.53 120.53 120.51 120.51 0.0K
15:10 120.51 120.54 120.51 120.54 0.0K
15:11 120.54 120.54 120.54 120.54 0.0K
15:12 120.52 120.52 120.50 120.50 0.0K
15:13 120.47 120.47 120.45 120.45 0.0K
15:14 120.45 120.47 120.45 120.47 0.0K
15:15 120.47 120.47 120.45 120.45 0.0K
15:16 120.39 120.39 120.39 120.39 0.0K
15:17 120.39 120.41 120.39 120.41 0.0K
15:18 120.41 120.41 120.41 120.41 0.0K
15:19 120.42 120.42 120.41 120.42 0.0K
15:20 120.42 120.44 120.42 120.44 0.0K
15:21 120.42 120.42 120.41 120.41 0.0K
15:22 120.40 120.40 120.39 120.39 0.0K
15:23 120.38 120.40 120.38 120.40 0.0K
15:24 120.40 120.42 120.40 120.42 0.0K
15:25 120.42 120.42 120.42 120.42 0.0K
15:26 120.42 120.42 120.38 120.39 0.0K
15:27 120.39 120.39 120.39 120.39 0.0K
15:28 120.39 120.39 120.39 120.39 0.0K
15:29 120.39 120.39 120.39 120.39 0.0K
15:30 120.39 120.39 120.37 120.37 0.0K
15:31 120.37 120.37 120.35 120.35 0.0K
15:32 120.35 120.35 120.34 120.35 0.0K
15:33 120.35 120.35 120.27 120.27 0.0K
15:34 120.27 120.29 120.27 120.27 0.0K
15:35 120.27 120.27 120.22 120.22 0.0K
15:36 120.18 120.24 120.18 120.24 0.0K
15:37 120.24 120.24 120.24 120.24 0.0K
15:38 120.24 120.30 120.24 120.30 0.0K
15:39 120.28 120.28 120.26 120.26 0.0K
15:40 120.26 120.26 120.18 120.19 0.0K
15:41 120.19 120.19 120.15 120.15 0.0K
15:42 120.15 120.15 120.10 120.10 0.0K
15:43 120.11 120.12 120.10 120.12 0.0K
15:44 120.12 120.13 120.12 120.13 0.0K
15:45 120.15 120.15 120.09 120.09 0.0K
15:46 120.07 120.07 120.00 120.00 0.0K
15:47 120.00 120.00 119.99 119.99 0.0K
15:48 120.02 120.04 120.02 120.04 0.0K
15:49 120.04 120.04 120.02 120.02 0.0K
15:50 119.99 120.01 119.95 120.01 0.0K
15:51 119.97 119.97 119.96 119.97 0.0K
15:52 119.97 119.97 119.90 119.90 0.0K
15:53 119.92 119.92 119.92 119.92 0.0K
15:54 119.91 119.91 119.87 119.87 0.0K
15:55 119.87 120.00 119.87 120.00 0.0K
15:56 120.00 120.00 119.93 119.96 0.0K
15:57 119.96 120.10 119.96 120.10 0.0K
15:58 120.10 120.13 120.10 120.12 0.0K
15:59 120.04 120.10 120.04 120.10 0.0K
16:00 120.05 120.21 120.05 120.21 0.0K
16:01 120.18 120.37 120.18 120.33 0.0K
16:02 120.33 120.36 120.32 120.36 0.0K
16:03 120.34 120.34 120.30 120.30 0.0K
16:04 120.29 120.29 120.26 120.26 0.0K
16:05 120.25 120.25 120.18 120.18 0.0K
16:06 120.18 120.18 120.18 120.18 0.0K
16:07 120.18 120.21 120.18 120.21 0.0K
16:08 120.20 120.20 120.19 120.20 0.0K
16:09 120.20 120.21 120.18 120.21 0.0K
16:10 120.25 120.34 120.24 120.34 0.0K
16:11 120.41 120.41 120.35 120.35 0.0K
16:12 120.35 120.42 120.35 120.41 0.0K
16:13 120.43 120.43 120.27 120.27 0.0K
16:14 120.29 120.29 120.26 120.28 0.0K
16:15 120.30 120.30 120.18 120.18 0.0K
16:16 120.19 120.19 120.13 120.15 0.0K
16:17 120.15 120.19 120.15 120.19 0.0K
16:18 120.20 120.20 120.16 120.16 0.0K
16:19 120.18 120.18 120.16 120.17 0.0K
16:20 120.16 120.16 120.16 120.16 0.0K
16:21 120.16 120.16 120.16 120.16 0.0K
16:22 120.16 120.16 120.16 120.16 0.0K
16:23 120.16 120.16 120.16 120.16 0.0K
16:24 120.16 120.16 120.16 120.16 0.0K
16:25 120.16 120.16 120.01 120.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available