OBX Technology PR

OTECP
🏛️ norway →
135.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 112.97 112.97 112.29 112.29 0.0K
09:01 112.29 112.29 112.16 112.16 0.0K
09:02 112.14 112.52 112.14 112.48 0.0K
09:03 112.51 112.52 112.51 112.52 0.0K
09:04 112.52 112.68 112.52 112.68 0.0K
09:05 112.67 112.68 112.66 112.68 0.0K
09:06 112.73 112.92 112.73 112.92 0.0K
09:07 112.92 112.94 112.92 112.94 0.0K
09:08 112.93 112.99 112.93 112.99 0.0K
09:09 112.99 113.03 112.99 113.03 0.0K
09:10 113.03 113.03 112.94 112.94 0.0K
09:11 112.91 112.91 112.86 112.86 0.0K
09:12 112.86 112.86 112.84 112.84 0.0K
09:13 112.85 112.90 112.85 112.90 0.0K
09:14 112.90 112.94 112.90 112.94 0.0K
09:15 112.94 113.03 112.94 113.00 0.0K
09:16 113.00 113.00 112.98 112.98 0.0K
09:17 112.98 113.00 112.98 113.00 0.0K
09:18 113.04 113.04 113.02 113.02 0.0K
09:19 113.02 113.20 113.02 113.18 0.0K
09:20 113.17 113.17 113.15 113.15 0.0K
09:21 113.15 113.15 113.14 113.14 0.0K
09:22 113.18 113.19 113.18 113.19 0.0K
09:23 113.19 113.19 113.17 113.18 0.0K
09:24 113.18 113.18 113.18 113.18 0.0K
09:25 113.15 113.15 113.14 113.14 0.0K
09:26 113.14 113.17 113.14 113.17 0.0K
09:27 113.17 113.19 113.17 113.19 0.0K
09:28 113.19 113.23 113.19 113.23 0.0K
09:29 113.24 113.24 113.23 113.23 0.0K
09:30 113.23 113.25 113.23 113.24 0.0K
09:31 113.24 113.24 113.24 113.24 0.0K
09:32 113.24 113.28 113.23 113.28 0.0K
09:33 113.30 113.35 113.30 113.35 0.0K
09:34 113.35 113.37 113.33 113.33 0.0K
09:35 113.35 113.41 113.35 113.41 0.0K
09:36 113.41 113.42 113.41 113.42 0.0K
09:37 113.45 113.45 113.45 113.45 0.0K
09:38 113.47 113.50 113.47 113.50 0.0K
09:39 113.49 113.49 113.33 113.33 0.0K
09:40 113.31 113.31 113.30 113.30 0.0K
09:41 113.28 113.28 113.28 113.28 0.0K
09:42 113.27 113.28 113.21 113.21 0.0K
09:43 113.21 113.21 113.21 113.21 0.0K
09:44 113.21 113.21 113.10 113.10 0.0K
09:45 113.10 113.10 113.06 113.06 0.0K
09:46 113.08 113.08 113.05 113.05 0.0K
09:47 113.05 113.08 113.05 113.08 0.0K
09:48 113.08 113.09 113.08 113.09 0.0K
09:49 113.09 113.09 113.08 113.08 0.0K
09:50 113.08 113.09 113.06 113.06 0.0K
09:51 113.05 113.11 113.05 113.11 0.0K
09:52 113.12 113.15 113.12 113.15 0.0K
09:53 113.15 113.15 113.15 113.15 0.0K
09:54 113.14 113.15 113.14 113.15 0.0K
09:55 113.15 113.22 113.15 113.22 0.0K
09:56 113.22 113.22 113.20 113.20 0.0K
09:57 113.20 113.20 113.20 113.20 0.0K
09:58 113.21 113.22 113.20 113.22 0.0K
09:59 113.22 113.22 113.21 113.21 0.0K
10:00 113.20 113.20 113.20 113.20 0.0K
10:01 113.16 113.16 113.14 113.14 0.0K
10:02 113.14 113.14 113.14 113.14 0.0K
10:03 113.14 113.14 113.14 113.14 0.0K
10:04 113.14 113.14 113.14 113.14 0.0K
10:05 113.12 113.12 113.12 113.12 0.0K
10:06 113.12 113.12 113.11 113.11 0.0K
10:07 113.11 113.11 113.11 113.11 0.0K
10:08 113.13 113.13 113.09 113.09 0.0K
10:09 113.09 113.11 113.09 113.11 0.0K
10:10 113.14 113.15 113.14 113.15 0.0K
10:11 113.15 113.15 113.15 113.15 0.0K
10:12 113.15 113.15 113.14 113.14 0.0K
10:13 113.13 113.13 113.12 113.12 0.0K
10:14 113.12 113.12 113.12 113.12 0.0K
10:15 113.12 113.12 113.11 113.11 0.0K
10:16 113.11 113.11 113.08 113.08 0.0K
10:17 113.09 113.09 113.00 113.00 0.0K
10:18 113.00 113.00 113.00 113.00 0.0K
10:19 113.00 113.00 112.99 112.99 0.0K
10:20 112.99 112.99 112.97 112.97 0.0K
10:21 112.99 112.99 112.99 112.99 0.0K
10:22 112.99 112.99 112.99 112.99 0.0K
10:23 113.02 113.03 113.02 113.03 0.0K
10:24 113.03 113.03 113.02 113.02 0.0K
10:25 113.01 113.02 113.00 113.02 0.0K
10:26 113.02 113.02 112.99 112.99 0.0K
10:27 112.99 113.01 112.99 113.01 0.0K
10:28 113.01 113.01 113.00 113.00 0.0K
10:29 113.00 113.04 113.00 113.04 0.0K
10:30 113.03 113.06 113.03 113.06 0.0K
10:31 113.06 113.06 113.06 113.06 0.0K
10:32 113.07 113.13 113.07 113.13 0.0K
10:33 113.13 113.17 113.13 113.17 0.0K
10:34 113.16 113.20 113.16 113.20 0.0K
10:35 113.20 113.20 113.20 113.20 0.0K
10:36 113.20 113.20 113.19 113.19 0.0K
10:37 113.17 113.18 113.17 113.18 0.0K
10:38 113.18 113.18 113.18 113.18 0.0K
10:39 113.18 113.20 113.18 113.20 0.0K
10:40 113.20 113.22 113.20 113.22 0.0K
10:41 113.22 113.23 113.22 113.23 0.0K
10:42 113.23 113.23 113.22 113.22 0.0K
10:43 113.22 113.22 113.22 113.22 0.0K
10:44 113.23 113.23 113.21 113.21 0.0K
10:45 113.21 113.24 113.21 113.24 0.0K
10:46 113.26 113.26 113.25 113.25 0.0K
10:47 113.27 113.27 113.27 113.27 0.0K
10:48 113.27 113.27 113.27 113.27 0.0K
10:49 113.26 113.26 113.26 113.26 0.0K
10:50 113.26 113.26 113.26 113.26 0.0K
10:51 113.26 113.26 113.26 113.26 0.0K
10:52 113.26 113.29 113.26 113.29 0.0K
10:53 113.31 113.33 113.31 113.33 0.0K
10:54 113.31 113.31 113.31 113.31 0.0K
10:55 113.31 113.32 113.31 113.32 0.0K
10:56 113.32 113.32 113.32 113.32 0.0K
10:57 113.30 113.30 113.30 113.30 0.0K
10:58 113.30 113.32 113.30 113.32 0.0K
10:59 113.32 113.32 113.32 113.32 0.0K
11:00 113.33 113.34 113.33 113.34 0.0K
11:01 113.34 113.34 113.34 113.34 0.0K
11:02 113.34 113.34 113.34 113.34 0.0K
11:03 113.32 113.32 113.32 113.32 0.0K
11:04 113.32 113.34 113.32 113.34 0.0K
11:05 113.34 113.40 113.34 113.40 0.0K
11:06 113.40 113.40 113.40 113.40 0.0K
11:07 113.40 113.40 113.40 113.40 0.0K
11:08 113.40 113.40 113.40 113.40 0.0K
11:09 113.40 113.40 113.40 113.40 0.0K
11:10 113.40 113.40 113.36 113.36 0.0K
11:11 113.36 113.37 113.36 113.37 0.0K
11:12 113.37 113.40 113.37 113.40 0.0K
11:13 113.40 113.40 113.40 113.40 0.0K
11:14 113.38 113.43 113.38 113.43 0.0K
11:15 113.42 113.42 113.42 113.42 0.0K
11:16 113.42 113.42 113.42 113.42 0.0K
11:17 113.42 113.42 113.40 113.40 0.0K
11:18 113.41 113.41 113.41 113.41 0.0K
11:19 113.41 113.43 113.40 113.40 0.0K
11:20 113.38 113.38 113.33 113.33 0.0K
11:21 113.33 113.33 113.31 113.31 0.0K
11:22 113.31 113.31 113.31 113.31 0.0K
11:23 113.31 113.31 113.31 113.31 0.0K
11:24 113.30 113.30 113.27 113.27 0.0K
11:25 113.27 113.27 113.27 113.27 0.0K
11:26 113.27 113.27 113.27 113.27 0.0K
11:27 113.27 113.30 113.17 113.17 0.0K
11:28 113.14 113.14 113.11 113.11 0.0K
11:29 113.12 113.14 113.12 113.14 0.0K
11:30 113.05 113.08 113.05 113.08 0.0K
11:31 113.08 113.10 113.08 113.10 0.0K
11:32 113.10 113.12 113.10 113.12 0.0K
11:33 113.15 113.15 113.15 113.15 0.0K
11:34 113.15 113.16 113.15 113.16 0.0K
11:35 113.16 113.16 113.16 113.16 0.0K
11:36 113.16 113.16 113.12 113.12 0.0K
11:37 113.12 113.12 113.12 113.12 0.0K
11:38 113.12 113.12 113.10 113.10 0.0K
11:39 113.10 113.10 113.10 113.10 0.0K
11:40 113.10 113.13 113.10 113.13 0.0K
11:41 113.14 113.14 113.14 113.14 0.0K
11:42 113.14 113.14 113.14 113.14 0.0K
11:43 113.14 113.15 113.14 113.15 0.0K
11:44 113.15 113.16 113.15 113.15 0.0K
11:45 113.15 113.15 113.14 113.14 0.0K
11:46 113.13 113.14 113.13 113.14 0.0K
11:47 113.14 113.19 113.14 113.19 0.0K
11:48 113.21 113.21 113.21 113.21 0.0K
11:49 113.22 113.22 113.09 113.09 0.0K
11:50 113.09 113.09 113.09 113.09 0.0K
11:51 113.09 113.13 113.09 113.13 0.0K
11:52 113.13 113.19 113.13 113.19 0.0K
11:53 113.20 113.20 113.14 113.14 0.0K
11:54 113.12 113.13 113.10 113.10 0.0K
11:55 113.10 113.10 113.10 113.10 0.0K
11:56 113.10 113.11 113.08 113.08 0.0K
11:57 113.08 113.08 113.07 113.07 0.0K
11:58 113.07 113.07 113.07 113.07 0.0K
11:59 113.07 113.07 113.07 113.07 0.0K
12:00 113.07 113.08 113.07 113.08 0.0K
12:01 113.08 113.10 113.08 113.09 0.0K
12:02 113.09 113.09 113.08 113.08 0.0K
12:03 113.08 113.10 113.08 113.10 0.0K
12:04 113.11 113.11 113.10 113.10 0.0K
12:05 113.10 113.10 113.10 113.10 0.0K
12:06 113.10 113.10 113.10 113.10 0.0K
12:07 113.10 113.10 113.07 113.07 0.0K
12:08 113.07 113.07 113.07 113.07 0.0K
12:09 113.07 113.07 113.06 113.06 0.0K
12:10 113.06 113.08 113.06 113.08 0.0K
12:11 113.07 113.07 113.07 113.07 0.0K
12:12 113.13 113.14 113.13 113.14 0.0K
12:13 113.14 113.14 113.14 113.14 0.0K
12:14 113.13 113.13 113.11 113.11 0.0K
12:15 113.10 113.12 113.10 113.12 0.0K
12:16 113.12 113.12 113.11 113.11 0.0K
12:17 113.11 113.11 113.11 113.11 0.0K
12:18 113.11 113.11 113.08 113.08 0.0K
12:19 113.08 113.08 113.08 113.08 0.0K
12:20 113.07 113.07 113.05 113.05 0.0K
12:21 113.05 113.07 113.05 113.07 0.0K
12:22 113.07 113.07 113.07 113.07 0.0K
12:23 113.08 113.08 113.07 113.07 0.0K
12:24 113.07 113.07 113.06 113.06 0.0K
12:25 113.06 113.06 113.06 113.06 0.0K
12:26 113.06 113.06 113.04 113.04 0.0K
12:27 113.04 113.04 113.04 113.04 0.0K
12:28 113.04 113.04 113.04 113.04 0.0K
12:29 113.04 113.04 113.03 113.03 0.0K
12:30 113.03 113.03 113.02 113.02 0.0K
12:31 113.01 113.03 113.01 113.03 0.0K
12:32 113.03 113.03 112.99 112.99 0.0K
12:33 113.00 113.01 113.00 113.01 0.0K
12:34 113.01 113.01 113.01 113.01 0.0K
12:35 113.04 113.04 113.03 113.03 0.0K
12:36 113.03 113.05 113.03 113.05 0.0K
12:37 113.04 113.04 113.01 113.01 0.0K
12:38 113.01 113.01 113.01 113.01 0.0K
12:39 113.01 113.01 113.01 113.01 0.0K
12:40 113.01 113.01 113.01 113.01 0.0K
12:41 113.00 113.00 113.00 113.00 0.0K
12:42 113.01 113.08 113.01 113.08 0.0K
12:43 113.08 113.09 113.08 113.09 0.0K
12:44 113.09 113.10 113.09 113.10 0.0K
12:45 113.13 113.13 113.12 113.12 0.0K
12:46 113.12 113.13 113.12 113.12 0.0K
12:47 113.13 113.13 113.13 113.13 0.0K
12:48 113.13 113.13 113.13 113.13 0.0K
12:49 113.13 113.13 113.13 113.13 0.0K
12:50 113.15 113.15 113.15 113.15 0.0K
12:51 113.13 113.13 113.10 113.10 0.0K
12:52 113.10 113.10 113.09 113.09 0.0K
12:53 113.10 113.11 113.10 113.11 0.0K
12:54 113.11 113.13 113.11 113.13 0.0K
12:55 113.13 113.13 113.13 113.13 0.0K
12:56 113.13 113.13 113.11 113.11 0.0K
12:57 113.11 113.11 113.11 113.11 0.0K
12:58 113.13 113.13 113.13 113.13 0.0K
12:59 113.13 113.13 113.13 113.13 0.0K
13:00 113.13 113.13 113.11 113.11 0.0K
13:01 113.08 113.10 113.08 113.10 0.0K
13:02 113.10 113.10 113.10 113.10 0.0K
13:03 113.10 113.10 113.10 113.10 0.0K
13:04 113.10 113.10 113.10 113.10 0.0K
13:05 113.10 113.10 113.10 113.10 0.0K
13:06 113.10 113.10 113.10 113.10 0.0K
13:07 113.11 113.13 113.11 113.13 0.0K
13:08 113.12 113.12 113.10 113.10 0.0K
13:09 113.09 113.10 113.08 113.10 0.0K
13:10 113.10 113.10 113.10 113.10 0.0K
13:11 113.12 113.12 113.12 113.12 0.0K
13:12 113.12 113.12 113.10 113.10 0.0K
13:13 113.10 113.12 113.10 113.12 0.0K
13:14 113.12 113.12 113.12 113.12 0.0K
13:15 113.12 113.12 113.11 113.11 0.0K
13:16 113.11 113.11 113.11 113.11 0.0K
13:17 113.11 113.11 113.11 113.11 0.0K
13:18 113.10 113.18 113.10 113.17 0.0K
13:19 113.20 113.20 113.20 113.20 0.0K
13:20 113.19 113.19 113.12 113.12 0.0K
13:21 113.12 113.14 113.12 113.14 0.0K
13:22 113.14 113.14 113.14 113.14 0.0K
13:23 113.14 113.14 113.14 113.14 0.0K
13:24 113.14 113.16 113.14 113.16 0.0K
13:25 113.16 113.16 113.14 113.14 0.0K
13:26 113.14 113.14 113.13 113.13 0.0K
13:27 113.13 113.14 113.13 113.14 0.0K
13:28 113.14 113.15 113.14 113.15 0.0K
13:29 113.15 113.15 113.11 113.11 0.0K
13:30 113.11 113.11 113.10 113.10 0.0K
13:31 113.10 113.12 113.10 113.12 0.0K
13:32 113.12 113.12 113.12 113.12 0.0K
13:33 113.12 113.12 113.12 113.12 0.0K
13:34 113.12 113.12 113.12 113.12 0.0K
13:35 113.12 113.12 113.10 113.10 0.0K
13:36 113.09 113.09 113.09 113.09 0.0K
13:37 113.07 113.07 113.07 113.07 0.0K
13:38 113.03 113.03 113.03 113.03 0.0K
13:39 113.03 113.05 113.03 113.05 0.0K
13:40 113.05 113.07 113.05 113.07 0.0K
13:41 113.07 113.10 113.07 113.10 0.0K
13:42 113.09 113.17 113.09 113.16 0.0K
13:43 113.16 113.16 113.16 113.16 0.0K
13:44 113.16 113.18 113.16 113.18 0.0K
13:45 113.18 113.18 113.18 113.18 0.0K
13:46 113.19 113.19 113.19 113.19 0.0K
13:47 113.19 113.19 113.18 113.18 0.0K
13:48 113.18 113.18 113.18 113.18 0.0K
13:49 113.18 113.18 113.17 113.17 0.0K
13:50 113.17 113.17 113.17 113.17 0.0K
13:51 113.17 113.18 113.17 113.18 0.0K
13:52 113.18 113.18 113.18 113.18 0.0K
13:53 113.18 113.18 113.17 113.17 0.0K
13:54 113.17 113.17 113.17 113.17 0.0K
13:55 113.17 113.21 113.17 113.19 0.0K
13:56 113.19 113.20 113.19 113.20 0.0K
13:57 113.22 113.22 113.22 113.22 0.0K
13:58 113.22 113.23 113.22 113.23 0.0K
13:59 113.23 113.23 113.23 113.23 0.0K
14:00 113.23 113.23 113.23 113.23 0.0K
14:01 113.21 113.21 113.19 113.19 0.0K
14:02 113.19 113.20 113.19 113.20 0.0K
14:03 113.20 113.20 113.19 113.19 0.0K
14:04 113.19 113.19 113.18 113.18 0.0K
14:05 113.18 113.18 113.17 113.17 0.0K
14:06 113.17 113.17 113.17 113.17 0.0K
14:07 113.17 113.17 113.17 113.17 0.0K
14:08 113.17 113.17 113.17 113.17 0.0K
14:09 113.17 113.17 113.17 113.17 0.0K
14:10 113.17 113.17 113.17 113.17 0.0K
14:11 113.17 113.17 113.17 113.17 0.0K
14:12 113.19 113.19 113.19 113.19 0.0K
14:13 113.19 113.19 113.19 113.19 0.0K
14:14 113.19 113.19 113.18 113.18 0.0K
14:15 113.18 113.18 113.15 113.15 0.0K
14:16 113.15 113.15 113.15 113.15 0.0K
14:17 113.15 113.17 113.15 113.17 0.0K
14:18 113.17 113.17 113.14 113.14 0.0K
14:19 113.14 113.14 113.13 113.13 0.0K
14:20 113.11 113.14 113.11 113.14 0.0K
14:21 113.14 113.14 113.14 113.14 0.0K
14:22 113.14 113.14 113.14 113.14 0.0K
14:23 113.14 113.14 113.08 113.08 0.0K
14:24 113.08 113.08 113.07 113.07 0.0K
14:25 113.07 113.07 113.07 113.07 0.0K
14:26 113.07 113.07 113.06 113.06 0.0K
14:27 113.06 113.06 113.05 113.05 0.0K
14:28 113.04 113.04 113.04 113.04 0.0K
14:29 113.04 113.04 113.04 113.04 0.0K
14:30 113.04 113.05 113.04 113.05 0.0K
14:31 113.05 113.05 113.05 113.05 0.0K
14:32 113.07 113.07 113.06 113.06 0.0K
14:33 113.06 113.06 113.06 113.06 0.0K
14:34 113.06 113.06 113.04 113.04 0.0K
14:35 113.03 113.03 113.02 113.02 0.0K
14:36 113.02 113.02 112.99 113.02 0.0K
14:37 112.98 112.98 112.98 112.98 0.0K
14:38 112.98 112.98 112.98 112.98 0.0K
14:39 112.98 112.98 112.98 112.98 0.0K
14:40 112.97 112.99 112.97 112.99 0.0K
14:41 112.99 112.99 112.98 112.98 0.0K
14:42 112.98 112.98 112.97 112.97 0.0K
14:43 112.96 113.00 112.96 113.00 0.0K
14:44 113.00 113.00 113.00 113.00 0.0K
14:45 113.00 113.00 112.95 112.95 0.0K
14:46 112.90 112.91 112.90 112.91 0.0K
14:47 112.91 113.01 112.91 113.01 0.0K
14:48 113.02 113.05 113.02 113.05 0.0K
14:49 113.04 113.04 113.04 113.04 0.0K
14:50 113.04 113.06 113.04 113.05 0.0K
14:51 113.05 113.05 113.03 113.05 0.0K
14:52 113.05 113.05 113.05 113.05 0.0K
14:53 113.05 113.08 113.05 113.08 0.0K
14:54 113.08 113.11 113.08 113.11 0.0K
14:55 113.11 113.12 113.11 113.12 0.0K
14:56 113.12 113.15 113.12 113.13 0.0K
14:57 113.13 113.14 113.11 113.11 0.0K
14:58 113.11 113.11 113.10 113.10 0.0K
14:59 113.11 113.11 113.08 113.08 0.0K
15:00 113.08 113.11 113.08 113.11 0.0K
15:01 113.11 113.12 113.11 113.12 0.0K
15:02 113.12 113.12 113.12 113.12 0.0K
15:03 113.13 113.54 113.13 113.54 0.0K
15:04 113.38 113.38 113.28 113.29 0.0K
15:05 113.29 113.29 113.26 113.26 0.0K
15:06 113.26 113.26 113.26 113.26 0.0K
15:07 113.26 113.28 113.26 113.28 0.0K
15:08 113.28 113.28 113.25 113.25 0.0K
15:09 113.25 113.26 113.25 113.26 0.0K
15:10 113.26 113.28 113.26 113.28 0.0K
15:11 113.27 113.31 113.26 113.31 0.0K
15:12 113.32 113.32 113.30 113.30 0.0K
15:13 113.27 113.27 113.24 113.24 0.0K
15:14 113.24 113.24 113.22 113.22 0.0K
15:15 113.22 113.23 113.21 113.23 0.0K
15:16 113.23 113.23 113.21 113.21 0.0K
15:17 113.21 113.21 113.21 113.21 0.0K
15:18 113.21 113.21 113.21 113.21 0.0K
15:19 113.21 113.22 113.21 113.21 0.0K
15:20 113.18 113.18 113.11 113.11 0.0K
15:21 113.11 113.11 113.11 113.11 0.0K
15:22 113.11 113.11 113.11 113.11 0.0K
15:23 113.13 113.13 113.13 113.13 0.0K
15:24 113.19 113.24 113.19 113.24 0.0K
15:25 113.24 113.24 113.15 113.15 0.0K
15:26 113.15 113.15 113.13 113.13 0.0K
15:27 113.13 113.13 113.09 113.09 0.0K
15:28 113.09 113.24 113.09 113.24 0.0K
15:29 113.24 113.24 113.11 113.15 0.0K
15:30 113.15 113.15 113.12 113.13 0.0K
15:31 113.13 113.13 113.11 113.11 0.0K
15:32 113.13 113.16 113.13 113.16 0.0K
15:33 113.18 113.23 113.18 113.23 0.0K
15:34 113.23 113.25 113.23 113.25 0.0K
15:35 113.25 113.25 113.25 113.25 0.0K
15:36 113.25 113.35 113.25 113.35 0.0K
15:37 113.33 113.33 113.33 113.33 0.0K
15:38 113.33 113.36 113.29 113.29 0.0K
15:39 113.29 113.31 113.29 113.31 0.0K
15:40 113.31 113.31 113.31 113.31 0.0K
15:41 113.31 113.37 113.31 113.37 0.0K
15:42 113.36 113.36 113.36 113.36 0.0K
15:43 113.35 113.35 113.34 113.34 0.0K
15:44 113.34 113.36 113.34 113.34 0.0K
15:45 113.34 113.35 113.34 113.35 0.0K
15:46 113.36 113.36 113.35 113.35 0.0K
15:47 113.36 113.37 113.36 113.37 0.0K
15:48 113.36 113.38 113.36 113.38 0.0K
15:49 113.38 113.38 113.38 113.38 0.0K
15:50 113.38 113.40 113.38 113.40 0.0K
15:51 113.40 113.40 113.40 113.40 0.0K
15:52 113.41 113.43 113.41 113.43 0.0K
15:53 113.43 113.43 113.43 113.43 0.0K
15:54 113.43 113.43 113.37 113.37 0.0K
15:55 113.34 113.39 113.33 113.39 0.0K
15:56 113.39 113.39 113.33 113.33 0.0K
15:57 113.33 113.35 113.31 113.35 0.0K
15:58 113.36 113.36 113.26 113.26 0.0K
15:59 113.23 113.23 113.20 113.20 0.0K
16:00 113.20 113.24 113.20 113.24 0.0K
16:01 113.26 113.26 113.22 113.22 0.0K
16:02 113.22 113.22 113.20 113.20 0.0K
16:03 113.22 113.23 113.22 113.22 0.0K
16:04 113.20 113.22 113.18 113.18 0.0K
16:05 113.19 113.22 113.19 113.22 0.0K
16:06 113.23 113.27 113.23 113.27 0.0K
16:07 113.21 113.22 113.19 113.22 0.0K
16:08 113.22 113.23 113.22 113.23 0.0K
16:09 113.24 113.24 113.23 113.24 0.0K
16:10 113.23 113.30 113.23 113.30 0.0K
16:11 113.30 113.30 113.26 113.30 0.0K
16:12 113.29 113.29 113.29 113.29 0.0K
16:13 113.29 113.30 113.29 113.30 0.0K
16:14 113.32 113.42 113.32 113.42 0.0K
16:15 113.43 113.44 113.43 113.44 0.0K
16:16 113.44 113.44 113.41 113.41 0.0K
16:17 113.41 113.41 113.41 113.41 0.0K
16:18 113.41 113.44 113.41 113.44 0.0K
16:19 113.50 113.50 113.44 113.44 0.0K
16:20 113.37 113.37 113.37 113.37 0.0K
16:21 113.37 113.37 113.37 113.37 0.0K
16:22 113.37 113.37 113.37 113.37 0.0K
16:23 113.37 113.37 113.37 113.37 0.0K
16:24 113.37 113.37 113.37 113.37 0.0K
16:25 113.37 113.45 113.37 113.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available