OBX Technology PR

OTECP
🏛️ norway →
135.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 110.19 110.19 109.02 109.51 0.0K
09:01 109.55 109.69 109.54 109.54 0.0K
09:02 109.49 109.49 109.35 109.35 0.0K
09:03 109.30 109.30 109.06 109.06 0.0K
09:04 109.00 109.03 108.97 108.99 0.0K
09:05 109.02 109.02 108.93 108.93 0.0K
09:06 108.93 108.97 108.93 108.94 0.0K
09:07 108.93 108.95 108.90 108.95 0.0K
09:08 108.91 108.94 108.89 108.94 0.0K
09:09 108.90 108.90 108.84 108.84 0.0K
09:10 108.87 108.87 108.77 108.84 0.0K
09:11 108.76 108.76 108.74 108.74 0.0K
09:12 108.74 108.76 108.64 108.64 0.0K
09:13 108.64 108.69 108.63 108.63 0.0K
09:14 108.58 108.58 108.46 108.49 0.0K
09:15 108.57 108.59 108.57 108.59 0.0K
09:16 108.64 108.68 108.62 108.68 0.0K
09:17 108.73 108.73 108.71 108.71 0.0K
09:18 108.62 108.62 108.55 108.55 0.0K
09:19 108.55 108.58 108.54 108.58 0.0K
09:20 108.58 108.60 108.58 108.58 0.0K
09:21 108.56 108.57 108.54 108.54 0.0K
09:22 108.54 108.54 108.54 108.54 0.0K
09:23 108.56 108.59 108.54 108.59 0.0K
09:24 108.59 108.59 108.58 108.59 0.0K
09:25 108.63 108.70 108.63 108.70 0.0K
09:26 108.66 108.66 108.66 108.66 0.0K
09:27 108.68 108.68 108.66 108.66 0.0K
09:28 108.66 108.66 108.62 108.62 0.0K
09:29 108.62 108.62 108.58 108.60 0.0K
09:30 108.62 108.62 108.48 108.48 0.0K
09:31 108.46 108.49 108.40 108.44 0.0K
09:32 108.44 108.47 108.44 108.47 0.0K
09:33 108.47 108.47 108.37 108.46 0.0K
09:34 108.46 108.54 108.46 108.51 0.0K
09:35 108.51 108.54 108.51 108.54 0.0K
09:36 108.54 108.67 108.54 108.67 0.0K
09:37 108.69 108.79 108.69 108.79 0.0K
09:38 108.84 108.87 108.84 108.87 0.0K
09:39 108.87 108.89 108.87 108.88 0.0K
09:40 108.86 108.91 108.86 108.89 0.0K
09:41 108.90 108.90 108.90 108.90 0.0K
09:42 108.96 108.96 108.94 108.95 0.0K
09:43 108.95 108.98 108.95 108.96 0.0K
09:44 108.95 108.96 108.93 108.93 0.0K
09:45 108.91 109.04 108.91 109.04 0.0K
09:46 109.04 109.06 109.04 109.06 0.0K
09:47 109.04 109.14 109.04 109.14 0.0K
09:48 109.14 109.15 109.11 109.11 0.0K
09:49 109.11 109.11 109.05 109.05 0.0K
09:50 109.08 109.08 109.04 109.05 0.0K
09:51 109.05 109.05 108.97 108.97 0.0K
09:52 108.97 109.00 108.97 109.00 0.0K
09:53 109.00 109.08 109.00 109.07 0.0K
09:54 109.07 109.07 109.05 109.05 0.0K
09:55 109.06 109.09 109.06 109.09 0.0K
09:56 109.04 109.08 109.04 109.08 0.0K
09:57 109.08 109.09 109.08 109.09 0.0K
09:58 109.10 109.10 109.02 109.06 0.0K
09:59 109.08 109.10 109.05 109.10 0.0K
10:00 109.10 109.12 109.10 109.11 0.0K
10:01 109.11 109.13 109.11 109.13 0.0K
10:02 109.15 109.15 109.11 109.11 0.0K
10:03 109.04 109.07 109.03 109.06 0.0K
10:04 109.06 109.07 109.05 109.07 0.0K
10:05 109.07 109.07 109.05 109.05 0.0K
10:06 109.03 109.03 109.00 109.00 0.0K
10:07 108.99 108.99 108.99 108.99 0.0K
10:08 108.96 108.96 108.94 108.94 0.0K
10:09 108.94 108.94 108.93 108.93 0.0K
10:10 108.94 108.94 108.94 108.94 0.0K
10:11 108.94 108.94 108.94 108.94 0.0K
10:12 108.93 108.94 108.93 108.94 0.0K
10:13 108.94 108.96 108.94 108.96 0.0K
10:14 109.07 109.08 109.07 109.08 0.0K
10:15 109.08 109.09 109.08 109.09 0.0K
10:16 109.09 109.11 109.09 109.11 0.0K
10:17 109.11 109.11 109.08 109.08 0.0K
10:18 109.08 109.08 109.07 109.07 0.0K
10:19 109.07 109.07 109.07 109.07 0.0K
10:20 109.07 109.07 108.97 108.97 0.0K
10:21 108.95 108.98 108.95 108.98 0.0K
10:22 108.98 108.98 108.98 108.98 0.0K
10:23 108.98 109.03 108.98 109.03 0.0K
10:24 109.03 109.03 109.03 109.03 0.0K
10:25 109.03 109.03 108.98 108.98 0.0K
10:26 108.98 108.98 108.98 108.98 0.0K
10:27 109.01 109.06 109.01 109.03 0.0K
10:28 109.03 109.03 109.03 109.03 0.0K
10:29 109.03 109.03 109.02 109.02 0.0K
10:30 109.02 109.03 109.02 109.03 0.0K
10:31 109.03 109.03 109.03 109.03 0.0K
10:32 109.03 109.07 109.03 109.07 0.0K
10:33 109.07 109.07 109.04 109.04 0.0K
10:34 109.04 109.05 109.04 109.05 0.0K
10:35 109.05 109.06 109.04 109.06 0.0K
10:36 109.07 109.07 109.07 109.07 0.0K
10:37 109.07 109.07 109.06 109.06 0.0K
10:38 109.06 109.06 109.06 109.06 0.0K
10:39 109.06 109.09 109.06 109.09 0.0K
10:40 109.09 109.09 109.09 109.09 0.0K
10:41 109.09 109.09 109.08 109.08 0.0K
10:42 109.08 109.10 109.08 109.10 0.0K
10:43 109.10 109.10 109.09 109.10 0.0K
10:44 109.10 109.10 109.09 109.09 0.0K
10:45 109.09 109.09 109.02 109.04 0.0K
10:46 109.03 109.03 109.02 109.02 0.0K
10:47 109.02 109.03 109.01 109.03 0.0K
10:48 109.03 109.03 109.01 109.01 0.0K
10:49 109.00 109.00 109.00 109.00 0.0K
10:50 109.00 109.02 109.00 109.02 0.0K
10:51 109.04 109.04 109.04 109.04 0.0K
10:52 109.04 109.09 109.04 109.09 0.0K
10:53 109.09 109.12 109.09 109.12 0.0K
10:54 109.12 109.12 109.12 109.12 0.0K
10:55 109.12 109.12 109.12 109.12 0.0K
10:56 109.12 109.12 109.11 109.11 0.0K
10:57 109.10 109.10 109.10 109.10 0.0K
10:58 109.10 109.10 109.10 109.10 0.0K
10:59 109.10 109.10 109.10 109.10 0.0K
11:00 109.08 109.08 109.08 109.08 0.0K
11:01 109.08 109.08 109.06 109.07 0.0K
11:02 109.07 109.07 109.05 109.05 0.0K
11:03 109.07 109.07 109.07 109.07 0.0K
11:04 109.04 109.05 109.04 109.05 0.0K
11:05 109.07 109.07 109.05 109.05 0.0K
11:06 109.05 109.05 109.04 109.04 0.0K
11:07 109.04 109.07 109.04 109.07 0.0K
11:08 109.07 109.07 109.07 109.07 0.0K
11:09 109.07 109.11 109.07 109.11 0.0K
11:10 109.11 109.11 109.09 109.09 0.0K
11:11 109.09 109.09 109.08 109.08 0.0K
11:12 109.08 109.08 109.08 109.08 0.0K
11:13 109.08 109.08 109.08 109.08 0.0K
11:14 109.10 109.10 109.09 109.09 0.0K
11:15 109.08 109.08 109.07 109.07 0.0K
11:16 109.07 109.08 109.07 109.08 0.0K
11:17 109.08 109.08 109.08 109.08 0.0K
11:18 109.08 109.08 109.08 109.08 0.0K
11:19 109.08 109.08 109.08 109.08 0.0K
11:20 109.08 109.08 108.97 108.97 0.0K
11:21 108.94 108.94 108.94 108.94 0.0K
11:22 108.94 108.94 108.94 108.94 0.0K
11:23 108.94 108.94 108.91 108.92 0.0K
11:24 108.92 108.97 108.92 108.97 0.0K
11:25 108.96 108.96 108.96 108.96 0.0K
11:26 108.97 108.97 108.97 108.97 0.0K
11:27 108.97 109.01 108.97 109.01 0.0K
11:28 109.02 109.02 109.01 109.01 0.0K
11:29 109.01 109.01 109.01 109.01 0.0K
11:30 109.01 109.07 109.01 109.07 0.0K
11:31 109.07 109.07 109.07 109.07 0.0K
11:32 109.07 109.14 109.07 109.14 0.0K
11:33 109.14 109.14 109.14 109.14 0.0K
11:34 109.14 109.15 109.14 109.15 0.0K
11:35 109.15 109.15 109.14 109.14 0.0K
11:36 109.14 109.14 109.14 109.14 0.0K
11:37 109.14 109.14 109.14 109.14 0.0K
11:38 109.14 109.14 109.11 109.11 0.0K
11:39 109.11 109.11 109.07 109.07 0.0K
11:40 109.03 109.03 109.01 109.01 0.0K
11:41 109.01 109.02 109.01 109.01 0.0K
11:42 109.03 109.06 109.03 109.06 0.0K
11:43 109.06 109.06 109.06 109.06 0.0K
11:44 109.06 109.06 109.03 109.03 0.0K
11:45 109.03 109.03 109.03 109.03 0.0K
11:46 109.03 109.03 109.01 109.01 0.0K
11:47 109.02 109.03 109.02 109.03 0.0K
11:48 109.03 109.03 109.02 109.02 0.0K
11:49 109.03 109.03 109.02 109.02 0.0K
11:50 109.02 109.04 109.02 109.04 0.0K
11:51 109.05 109.05 109.05 109.05 0.0K
11:52 109.05 109.05 109.03 109.03 0.0K
11:53 108.99 108.99 108.97 108.97 0.0K
11:54 108.97 108.97 108.96 108.96 0.0K
11:55 108.99 108.99 108.99 108.99 0.0K
11:56 109.03 109.03 109.03 109.03 0.0K
11:57 109.03 109.04 109.03 109.03 0.0K
11:58 109.02 109.02 109.02 109.02 0.0K
11:59 108.97 108.97 108.97 108.97 0.0K
12:00 108.97 109.00 108.97 108.98 0.0K
12:01 108.98 108.98 108.98 108.98 0.0K
12:02 108.98 109.03 108.98 109.03 0.0K
12:03 109.01 109.01 109.01 109.01 0.0K
12:04 108.97 108.97 108.87 108.87 0.0K
12:05 108.86 108.86 108.70 108.74 0.0K
12:06 108.69 108.69 108.69 108.69 0.0K
12:07 108.69 108.69 108.69 108.69 0.0K
12:08 108.69 108.69 108.69 108.69 0.0K
12:09 108.69 108.69 108.67 108.67 0.0K
12:10 108.66 108.69 108.66 108.69 0.0K
12:11 108.69 108.70 108.69 108.69 0.0K
12:12 108.67 108.67 108.66 108.67 0.0K
12:13 108.67 108.68 108.65 108.65 0.0K
12:14 108.65 108.65 108.65 108.65 0.0K
12:15 108.75 108.77 108.74 108.74 0.0K
12:16 108.74 108.74 108.74 108.74 0.0K
12:17 108.74 108.74 108.74 108.74 0.0K
12:18 108.74 108.74 108.74 108.74 0.0K
12:19 108.74 108.74 108.74 108.74 0.0K
12:20 108.74 108.74 108.74 108.74 0.0K
12:21 108.74 108.74 108.74 108.74 0.0K
12:22 108.75 108.75 108.74 108.74 0.0K
12:23 108.74 108.75 108.74 108.75 0.0K
12:24 108.75 108.75 108.75 108.75 0.0K
12:25 108.78 108.78 108.78 108.78 0.0K
12:26 108.78 108.79 108.78 108.79 0.0K
12:27 108.77 108.77 108.77 108.77 0.0K
12:28 108.77 108.82 108.77 108.82 0.0K
12:29 108.82 108.82 108.82 108.82 0.0K
12:30 108.82 108.83 108.82 108.83 0.0K
12:31 108.81 108.81 108.81 108.81 0.0K
12:32 108.81 108.81 108.81 108.81 0.0K
12:33 108.81 108.82 108.80 108.80 0.0K
12:34 108.80 108.80 108.80 108.80 0.0K
12:35 108.83 108.83 108.83 108.83 0.0K
12:36 108.83 108.83 108.81 108.81 0.0K
12:37 108.81 108.81 108.80 108.80 0.0K
12:38 108.80 108.80 108.80 108.80 0.0K
12:39 108.80 108.80 108.80 108.80 0.0K
12:40 108.80 108.80 108.80 108.80 0.0K
12:41 108.80 108.80 108.80 108.80 0.0K
12:42 108.80 108.80 108.80 108.80 0.0K
12:43 108.76 108.81 108.76 108.81 0.0K
12:44 108.81 108.81 108.81 108.81 0.0K
12:45 108.81 108.81 108.77 108.77 0.0K
12:46 108.77 108.77 108.77 108.77 0.0K
12:47 108.77 108.77 108.77 108.77 0.0K
12:48 108.76 108.85 108.76 108.85 0.0K
12:49 108.85 108.85 108.83 108.83 0.0K
12:50 108.87 108.87 108.87 108.87 0.0K
12:51 108.89 108.91 108.89 108.91 0.0K
12:52 108.91 108.91 108.91 108.91 0.0K
12:53 108.89 108.89 108.88 108.88 0.0K
12:54 108.88 108.88 108.88 108.88 0.0K
12:55 108.88 108.88 108.88 108.88 0.0K
12:56 108.88 108.88 108.88 108.88 0.0K
12:57 108.88 108.88 108.88 108.88 0.0K
12:58 108.88 108.89 108.88 108.89 0.0K
12:59 108.89 108.89 108.89 108.89 0.0K
13:00 108.88 108.88 108.88 108.88 0.0K
13:01 108.88 108.89 108.88 108.89 0.0K
13:02 108.89 108.89 108.86 108.86 0.0K
13:03 108.86 108.87 108.86 108.87 0.0K
13:04 108.87 108.91 108.87 108.91 0.0K
13:05 108.91 108.91 108.91 108.91 0.0K
13:06 108.91 108.91 108.90 108.90 0.0K
13:07 108.90 108.91 108.90 108.91 0.0K
13:08 108.91 108.91 108.91 108.91 0.0K
13:09 108.91 108.92 108.91 108.92 0.0K
13:10 108.90 108.90 108.90 108.90 0.0K
13:11 108.90 108.90 108.90 108.90 0.0K
13:12 108.90 108.94 108.90 108.94 0.0K
13:13 108.96 108.97 108.95 108.97 0.0K
13:14 108.97 108.97 108.97 108.97 0.0K
13:15 108.97 108.97 108.97 108.97 0.0K
13:16 108.98 108.99 108.98 108.99 0.0K
13:17 108.98 108.98 108.97 108.97 0.0K
13:18 108.97 108.97 108.97 108.97 0.0K
13:19 108.97 108.98 108.97 108.98 0.0K
13:20 108.98 109.02 108.98 109.02 0.0K
13:21 109.02 109.02 109.00 109.00 0.0K
13:22 109.00 109.00 109.00 109.00 0.0K
13:23 109.00 109.00 108.99 109.00 0.0K
13:24 109.00 109.00 108.98 108.98 0.0K
13:25 108.98 109.00 108.98 109.00 0.0K
13:26 109.00 109.02 109.00 109.02 0.0K
13:27 109.02 109.02 109.02 109.02 0.0K
13:28 109.02 109.02 109.02 109.02 0.0K
13:29 109.02 109.02 109.00 109.00 0.0K
13:30 109.00 109.00 109.00 109.00 0.0K
13:31 109.00 109.00 108.97 108.97 0.0K
13:32 108.97 108.97 108.97 108.97 0.0K
13:33 108.96 108.96 108.94 108.94 0.0K
13:34 108.94 108.94 108.94 108.94 0.0K
13:35 108.95 109.00 108.95 109.00 0.0K
13:36 109.00 109.00 108.99 108.99 0.0K
13:37 108.97 108.97 108.97 108.97 0.0K
13:38 108.97 108.97 108.96 108.96 0.0K
13:39 108.96 108.96 108.96 108.96 0.0K
13:40 108.97 108.97 108.94 108.96 0.0K
13:41 108.96 108.96 108.95 108.96 0.0K
13:42 108.96 108.96 108.94 108.95 0.0K
13:43 108.95 108.95 108.95 108.95 0.0K
13:44 108.95 108.96 108.95 108.96 0.0K
13:45 108.96 108.96 108.96 108.96 0.0K
13:46 108.97 108.97 108.97 108.97 0.0K
13:47 108.97 108.97 108.97 108.97 0.0K
13:48 108.98 108.98 108.98 108.98 0.0K
13:49 108.98 108.98 108.98 108.98 0.0K
13:50 109.00 109.05 109.00 109.05 0.0K
13:51 109.05 109.05 109.04 109.04 0.0K
13:52 109.04 109.05 109.04 109.05 0.0K
13:53 109.05 109.05 109.04 109.04 0.0K
13:54 109.01 109.01 109.01 109.01 0.0K
13:55 109.01 109.01 109.01 109.01 0.0K
13:56 109.01 109.01 109.01 109.01 0.0K
13:57 109.01 109.01 109.01 109.01 0.0K
13:58 109.01 109.03 109.01 109.03 0.0K
13:59 109.03 109.03 109.03 109.03 0.0K
14:00 109.03 109.03 109.03 109.03 0.0K
14:01 109.03 109.03 109.03 109.03 0.0K
14:02 109.02 109.03 109.02 109.03 0.0K
14:03 109.03 109.11 109.03 109.11 0.0K
14:04 109.13 109.13 109.13 109.13 0.0K
14:05 109.13 109.13 109.12 109.12 0.0K
14:06 109.12 109.12 109.12 109.12 0.0K
14:07 109.12 109.13 109.12 109.13 0.0K
14:08 109.13 109.13 109.13 109.13 0.0K
14:09 109.11 109.11 109.10 109.10 0.0K
14:10 109.12 109.13 109.12 109.13 0.0K
14:11 109.15 109.15 109.14 109.14 0.0K
14:12 109.14 109.16 109.14 109.16 0.0K
14:13 109.14 109.14 109.14 109.14 0.0K
14:14 109.14 109.14 109.14 109.14 0.0K
14:15 109.13 109.13 109.11 109.11 0.0K
14:16 109.11 109.11 109.07 109.07 0.0K
14:17 109.02 109.02 109.01 109.01 0.0K
14:18 109.01 109.02 109.01 109.02 0.0K
14:19 109.02 109.02 109.02 109.02 0.0K
14:20 109.02 109.02 109.02 109.02 0.0K
14:21 109.00 109.03 108.99 109.03 0.0K
14:22 109.03 109.03 109.03 109.03 0.0K
14:23 109.03 109.04 109.03 109.04 0.0K
14:24 109.04 109.07 109.04 109.07 0.0K
14:25 109.07 109.11 109.07 109.11 0.0K
14:26 109.15 109.15 109.15 109.15 0.0K
14:27 109.15 109.15 109.15 109.15 0.0K
14:28 109.15 109.17 109.15 109.17 0.0K
14:29 109.17 109.17 109.15 109.15 0.0K
14:30 109.15 109.17 109.15 109.17 0.0K
14:31 109.17 109.17 109.16 109.16 0.0K
14:32 109.16 109.16 109.16 109.16 0.0K
14:33 109.16 109.16 109.16 109.16 0.0K
14:34 109.16 109.16 109.16 109.16 0.0K
14:35 109.17 109.17 109.17 109.17 0.0K
14:36 109.17 109.17 109.15 109.15 0.0K
14:37 109.18 109.18 109.17 109.17 0.0K
14:38 109.16 109.24 109.16 109.24 0.0K
14:39 109.24 109.26 109.24 109.26 0.0K
14:40 109.28 109.29 109.28 109.29 0.0K
14:41 109.28 109.28 109.23 109.23 0.0K
14:42 109.23 109.23 109.23 109.23 0.0K
14:43 109.25 109.25 109.25 109.25 0.0K
14:44 109.25 109.25 109.25 109.25 0.0K
14:45 109.25 109.25 109.24 109.24 0.0K
14:46 109.27 109.29 109.27 109.29 0.0K
14:47 109.32 109.34 109.32 109.33 0.0K
14:48 109.33 109.35 109.31 109.35 0.0K
14:49 109.35 109.36 109.35 109.36 0.0K
14:50 109.36 109.36 109.33 109.33 0.0K
14:51 109.33 109.33 109.33 109.33 0.0K
14:52 109.33 109.33 109.32 109.32 0.0K
14:53 109.32 109.32 109.32 109.32 0.0K
14:54 109.32 109.33 109.32 109.33 0.0K
14:55 109.33 109.33 109.33 109.33 0.0K
14:56 109.33 109.33 109.33 109.33 0.0K
14:57 109.33 109.33 109.30 109.30 0.0K
14:58 109.30 109.30 109.30 109.30 0.0K
14:59 109.30 109.30 109.30 109.30 0.0K
15:00 109.31 109.31 109.31 109.31 0.0K
15:01 109.30 109.30 109.30 109.30 0.0K
15:02 109.28 109.29 109.28 109.29 0.0K
15:03 109.29 109.37 109.29 109.37 0.0K
15:04 109.37 109.38 109.37 109.38 0.0K
15:05 109.38 109.39 109.38 109.39 0.0K
15:06 109.39 109.42 109.39 109.42 0.0K
15:07 109.44 109.44 109.43 109.43 0.0K
15:08 109.46 109.48 109.46 109.48 0.0K
15:09 109.48 109.48 109.48 109.48 0.0K
15:10 109.48 109.50 109.48 109.50 0.0K
15:11 109.50 109.51 109.50 109.50 0.0K
15:12 109.50 109.51 109.50 109.51 0.0K
15:13 109.48 109.48 109.48 109.48 0.0K
15:14 109.48 109.48 109.48 109.48 0.0K
15:15 109.47 109.47 109.46 109.46 0.0K
15:16 109.46 109.49 109.46 109.49 0.0K
15:17 109.49 109.55 109.49 109.55 0.0K
15:18 109.55 109.55 109.55 109.55 0.0K
15:19 109.56 109.57 109.56 109.57 0.0K
15:20 109.58 109.62 109.58 109.62 0.0K
15:21 109.62 109.62 109.62 109.62 0.0K
15:22 109.62 109.62 109.59 109.59 0.0K
15:23 109.56 109.56 109.56 109.56 0.0K
15:24 109.56 109.56 109.53 109.53 0.0K
15:25 109.53 109.55 109.52 109.55 0.0K
15:26 109.57 109.58 109.57 109.58 0.0K
15:27 109.59 109.60 109.59 109.60 0.0K
15:28 109.52 109.52 109.49 109.51 0.0K
15:29 109.51 109.51 109.49 109.49 0.0K
15:30 109.47 109.47 109.47 109.47 0.0K
15:31 109.43 109.43 109.41 109.41 0.0K
15:32 109.40 109.40 109.37 109.37 0.0K
15:33 109.37 109.37 109.32 109.32 0.0K
15:34 109.32 109.32 109.30 109.32 0.0K
15:35 109.32 109.32 109.31 109.31 0.0K
15:36 109.30 109.31 109.30 109.31 0.0K
15:37 109.31 109.31 109.31 109.31 0.0K
15:38 109.31 109.32 109.26 109.26 0.0K
15:39 109.25 109.31 109.25 109.31 0.0K
15:40 109.31 109.31 109.31 109.31 0.0K
15:41 109.31 109.31 109.28 109.28 0.0K
15:42 109.28 109.28 109.26 109.26 0.0K
15:43 109.26 109.26 109.18 109.18 0.0K
15:44 109.14 109.14 109.14 109.14 0.0K
15:45 109.14 109.14 109.06 109.06 0.0K
15:46 109.05 109.06 109.05 109.06 0.0K
15:47 109.06 109.11 109.06 109.11 0.0K
15:48 109.11 109.13 109.11 109.11 0.0K
15:49 109.11 109.11 109.09 109.09 0.0K
15:50 109.04 109.12 109.04 109.12 0.0K
15:51 109.12 109.23 109.11 109.23 0.0K
15:52 109.23 109.27 109.23 109.27 0.0K
15:53 109.27 109.27 109.27 109.27 0.0K
15:54 109.28 109.30 109.28 109.30 0.0K
15:55 109.30 109.37 109.30 109.37 0.0K
15:56 109.41 109.42 109.41 109.42 0.0K
15:57 109.42 109.42 109.41 109.41 0.0K
15:58 109.40 109.40 109.37 109.37 0.0K
15:59 109.35 109.35 109.30 109.30 0.0K
16:00 109.33 109.36 109.33 109.35 0.0K
16:01 109.34 109.41 109.34 109.41 0.0K
16:02 109.41 109.45 109.41 109.45 0.0K
16:03 109.41 109.41 109.39 109.39 0.0K
16:04 109.41 109.52 109.41 109.51 0.0K
16:05 109.51 109.56 109.51 109.56 0.0K
16:06 109.56 109.59 109.56 109.58 0.0K
16:07 109.55 109.63 109.55 109.63 0.0K
16:08 109.63 109.67 109.63 109.64 0.0K
16:09 109.60 109.60 109.56 109.57 0.0K
16:10 109.57 109.62 109.57 109.62 0.0K
16:11 109.62 109.62 109.61 109.62 0.0K
16:12 109.62 109.62 109.61 109.61 0.0K
16:13 109.61 109.61 109.57 109.57 0.0K
16:14 109.50 109.51 109.50 109.51 0.0K
16:15 109.50 109.53 109.50 109.53 0.0K
16:16 109.55 109.55 109.54 109.54 0.0K
16:17 109.54 109.54 109.51 109.51 0.0K
16:18 109.49 109.50 109.49 109.50 0.0K
16:19 109.48 109.50 109.43 109.43 0.0K
16:20 109.40 109.40 109.40 109.40 0.0K
16:21 109.40 109.40 109.40 109.40 0.0K
16:22 109.40 109.40 109.40 109.40 0.0K
16:23 109.40 109.40 109.40 109.40 0.0K
16:24 109.40 109.40 109.40 109.40 0.0K
16:25 109.40 109.40 109.37 109.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available