4,150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,960.00 | 4,960.00 | 4,950.00 | 4,950.00 | 25.3K |
| 09:16 | 4,940.00 | 4,950.00 | 4,940.00 | 4,950.00 | 3.5K |
| 09:17 | 4,960.00 | 4,960.00 | 4,950.00 | 4,960.00 | 19.5K |
| 09:18 | 4,960.00 | 4,990.00 | 4,960.00 | 4,990.00 | 12.1K |
| 09:19 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 5.7K |
| 09:20 | 5,000.00 | 5,050.00 | 5,000.00 | 5,050.00 | 10.1K |
| 09:21 | 5,030.00 | 5,040.00 | 5,030.00 | 5,040.00 | 2.0K |
| 09:23 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 7.2K |
| 09:24 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 16.4K |
| 09:25 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 09:27 | 4,940.00 | 4,940.00 | 4,930.00 | 4,930.00 | 0.9K |
| 09:28 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 2.5K |
| 09:31 | 4,920.00 | 4,920.00 | 4,910.00 | 4,910.00 | 3.0K |
| 09:32 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 8.1K |
| 09:35 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 19.2K |
| 09:36 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.2K |
| 09:37 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 3.7K |
| 09:40 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 09:43 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 50.1K |
| 09:45 | 4,930.00 | 4,930.00 | 4,610.00 | 4,760.00 | 151.2K |
| 09:46 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.2K |
| 09:47 | 4,830.00 | 4,830.00 | 4,820.00 | 4,820.00 | 2.0K |
| 09:51 | 4,850.00 | 4,890.00 | 4,850.00 | 4,890.00 | 0.6K |
| 09:53 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 3.0K |
| 09:56 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.5K |
| 09:57 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 09:59 | 4,880.00 | 4,880.00 | 4,870.00 | 4,870.00 | 4.2K |
| 10:00 | 4,870.00 | 4,880.00 | 4,870.00 | 4,870.00 | 19.6K |
| 10:02 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.5K |
| 10:03 | 4,870.00 | 4,870.00 | 4,860.00 | 4,860.00 | 0.8K |
| 10:04 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 8.4K |
| 10:06 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 19.1K |
| 10:07 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 6.6K |
| 10:08 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.5K |
| 10:09 | 4,840.00 | 4,840.00 | 4,800.00 | 4,800.00 | 30.0K |
| 10:11 | 4,820.00 | 4,850.00 | 4,820.00 | 4,850.00 | 2.5K |
| 10:12 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 4.0K |
| 10:13 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 10:14 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 14.3K |
| 10:15 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 3.9K |
| 10:16 | 4,830.00 | 4,840.00 | 4,830.00 | 4,840.00 | 6.0K |
| 10:17 | 4,840.00 | 4,860.00 | 4,840.00 | 4,860.00 | 5.6K |
| 10:18 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 1.0K |
| 10:19 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 10:21 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 10:25 | 4,840.00 | 4,860.00 | 4,840.00 | 4,860.00 | 1.0K |
| 10:26 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 1.4K |
| 10:27 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 10.8K |
| 10:30 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2.8K |
| 10:31 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 10.0K |
| 10:32 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 1.2K |
| 10:33 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 10:36 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 2.0K |
| 10:37 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 10:39 | 4,830.00 | 4,830.00 | 4,810.00 | 4,810.00 | 2.4K |
| 10:40 | 4,810.00 | 4,830.00 | 4,800.00 | 4,830.00 | 17.6K |
| 10:44 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 21.5K |
| 10:46 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 20.0K |
| 10:47 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.5K |
| 10:48 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 6.8K |
| 10:51 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.5K |
| 10:58 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.7K |
| 11:02 | 4,830.00 | 4,830.00 | 4,820.00 | 4,820.00 | 3.6K |
| 11:06 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 5.0K |
| 11:09 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 2.7K |
| 11:12 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.2K |
| 11:18 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 2.0K |
| 11:20 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.2K |
| 11:22 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.2K |
| 13:00 | 4,810.00 | 4,830.00 | 4,810.00 | 4,830.00 | 0.5K |
| 13:01 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.7K |
| 13:02 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 1.0K |
| 13:04 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 2.5K |
| 13:05 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 1.0K |
| 13:07 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 13:10 | 4,840.00 | 4,840.00 | 4,820.00 | 4,820.00 | 9.9K |
| 13:11 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 4.4K |
| 13:12 | 4,810.00 | 4,820.00 | 4,810.00 | 4,820.00 | 0.5K |
| 13:15 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 13:16 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 1.0K |
| 13:17 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 18.0K |
| 13:18 | 4,840.00 | 4,850.00 | 4,840.00 | 4,850.00 | 0.2K |
| 13:19 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 1.0K |
| 13:20 | 4,820.00 | 4,850.00 | 4,820.00 | 4,850.00 | 0.3K |
| 13:22 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.6K |
| 13:27 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.3K |
| 13:28 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.6K |
| 13:30 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 2.1K |
| 13:31 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.3K |
| 13:32 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 15.0K |
| 13:33 | 4,810.00 | 4,820.00 | 4,810.00 | 4,820.00 | 1.2K |
| 13:34 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.2K |
| 13:37 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 13:38 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.2K |
| 13:39 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.5K |
| 13:40 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 1.8K |
| 13:41 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 4.2K |
| 13:42 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 1.0K |
| 13:47 | 4,820.00 | 4,840.00 | 4,820.00 | 4,840.00 | 0.2K |
| 13:49 | 4,840.00 | 4,840.00 | 4,830.00 | 4,830.00 | 0.3K |
| 13:50 | 4,830.00 | 4,840.00 | 4,830.00 | 4,830.00 | 6.2K |
| 13:52 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 13:53 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.2K |
| 13:54 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 3.1K |
| 13:56 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 13:57 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 13:58 | 4,830.00 | 4,830.00 | 4,820.00 | 4,820.00 | 7.5K |
| 14:00 | 4,820.00 | 4,820.00 | 4,810.00 | 4,820.00 | 6.1K |
| 14:02 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 14:04 | 4,820.00 | 4,820.00 | 4,810.00 | 4,820.00 | 7.4K |
| 14:05 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 14:06 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 3.0K |
| 14:08 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 18.2K |
| 14:09 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.8K |
| 14:10 | 4,810.00 | 4,830.00 | 4,810.00 | 4,830.00 | 1.2K |
| 14:12 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 2.0K |
| 14:13 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 5.0K |
| 14:15 | 4,820.00 | 4,830.00 | 4,820.00 | 4,830.00 | 0.3K |
| 14:16 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 14:17 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.3K |
| 14:19 | 4,820.00 | 4,830.00 | 4,820.00 | 4,830.00 | 2.5K |
| 14:20 | 4,830.00 | 4,840.00 | 4,830.00 | 4,840.00 | 14.6K |
| 14:21 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.6K |
| 14:22 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 15.6K |
| 14:24 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 16.4K |
| 14:26 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 18.1K |
| 14:27 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 22.5K |
| 14:28 | 4,850.00 | 4,860.00 | 4,850.00 | 4,850.00 | 10.8K |
| 14:29 | 4,850.00 | 4,850.00 | 4,840.00 | 4,840.00 | 54.0K |
| 14:45 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 1.0K |
| 15:00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 75.3K |