4,150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 11.9K |
| 09:17 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 20.1K |
| 09:19 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 09:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.3K |
| 09:21 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.2K |
| 09:24 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.2K |
| 09:26 | 4,590.00 | 4,590.00 | 4,570.00 | 4,570.00 | 8.0K |
| 09:29 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.5K |
| 09:30 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 4.2K |
| 09:32 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 1.2K |
| 09:33 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 1.5K |
| 09:36 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 6.0K |
| 09:38 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.5K |
| 09:39 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 1.8K |
| 09:40 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.1K |
| 09:41 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.1K |
| 09:44 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 1.0K |
| 09:45 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 1.0K |
| 09:46 | 4,570.00 | 4,580.00 | 4,570.00 | 4,580.00 | 1.8K |
| 09:50 | 4,580.00 | 4,580.00 | 4,570.00 | 4,570.00 | 13.0K |
| 09:51 | 4,570.00 | 4,590.00 | 4,570.00 | 4,590.00 | 3.3K |
| 09:52 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 3.8K |
| 09:58 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 3.8K |
| 09:59 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 5.0K |
| 10:00 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 5.0K |
| 10:01 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 10.0K |
| 10:09 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.8K |
| 10:13 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 5.9K |
| 10:18 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 7.0K |
| 10:19 | 4,590.00 | 4,600.00 | 4,590.00 | 4,600.00 | 0.2K |
| 10:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.3K |
| 10:26 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.0K |
| 10:27 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 10:28 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.0K |
| 10:29 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 10:38 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 10:55 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 5.0K |
| 11:03 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.1K |
| 11:04 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.6K |
| 11:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 11:06 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 2.0K |
| 13:06 | 4,580.00 | 4,580.00 | 4,570.00 | 4,570.00 | 1.2K |
| 13:13 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 8.0K |
| 13:14 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 2.2K |
| 13:15 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 21.1K |
| 13:22 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 1.1K |
| 13:23 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 3.7K |
| 13:24 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 1.0K |
| 13:25 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 1.7K |
| 13:35 | 4,570.00 | 4,570.00 | 4,560.00 | 4,560.00 | 7.4K |
| 13:36 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 6.8K |
| 13:37 | 4,550.00 | 4,560.00 | 4,550.00 | 4,560.00 | 3.2K |
| 13:45 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 4.4K |
| 13:46 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.3K |
| 13:48 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 3.0K |
| 13:49 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 2.0K |
| 13:50 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.6K |
| 13:51 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 6.1K |
| 13:52 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 1.0K |
| 13:58 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 5.0K |
| 14:01 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 6.7K |
| 14:07 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.1K |
| 14:11 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 10.0K |
| 14:16 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 6.5K |
| 14:19 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 5.0K |
| 14:24 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 7.0K |
| 14:27 | 4,570.00 | 4,580.00 | 4,570.00 | 4,580.00 | 2.7K |
| 14:28 | 4,580.00 | 4,580.00 | 4,570.00 | 4,570.00 | 1.4K |
| 14:29 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.1K |
| 14:45 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 15:00 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 12.1K |