4,150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:22 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 09:23 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 09:24 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 0.2K |
| 09:25 | 4,420.00 | 4,430.00 | 4,390.00 | 4,390.00 | 1.0K |
| 09:26 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 09:27 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.2K |
| 09:28 | 4,420.00 | 4,420.00 | 4,410.00 | 4,410.00 | 0.4K |
| 09:29 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 09:32 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 09:35 | 4,390.00 | 4,390.00 | 4,370.00 | 4,370.00 | 1.4K |
| 09:37 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.5K |
| 09:38 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.0K |
| 09:40 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 7.0K |
| 09:41 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.3K |
| 09:43 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.2K |
| 09:50 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 6.4K |
| 09:51 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 5.0K |
| 09:54 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 10.0K |
| 09:56 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.0K |
| 09:58 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.9K |
| 10:00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 2.0K |
| 10:01 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.4K |
| 10:02 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 10:04 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 10:05 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.4K |
| 10:06 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.8K |
| 10:07 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 10:11 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 5.0K |
| 10:12 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.2K |
| 10:18 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 2.7K |
| 10:19 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 20.1K |
| 10:21 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 3.0K |
| 10:23 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.4K |
| 10:24 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.2K |
| 10:31 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 10:34 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.8K |
| 10:36 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 11.3K |
| 10:39 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 5.0K |
| 10:47 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.2K |
| 10:48 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 10:49 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 10:50 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.2K |
| 10:52 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 5.1K |
| 10:55 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 2.2K |
| 10:56 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 10.0K |
| 11:16 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 14.5K |
| 11:17 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 5.0K |
| 11:21 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.5K |
| 11:26 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 2.0K |
| 11:29 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 11.6K |
| 13:00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 13:02 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.6K |
| 13:03 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.4K |
| 13:04 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 3.9K |
| 13:05 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.1K |
| 13:06 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.2K |
| 13:13 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 13:14 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.0K |
| 13:15 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.2K |
| 13:17 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.0K |
| 13:18 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.2K |
| 13:23 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.2K |
| 13:24 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 2.5K |
| 13:25 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.5K |
| 13:27 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.4K |
| 13:29 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 3.2K |
| 13:33 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.8K |
| 13:35 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 2.2K |
| 13:40 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.0K |
| 13:41 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 2.8K |
| 13:42 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.2K |
| 13:43 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.2K |
| 13:44 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.0K |
| 13:45 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 17.0K |
| 13:46 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 6.0K |
| 13:47 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.1K |
| 13:48 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.5K |
| 13:50 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.0K |
| 13:51 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 14.8K |
| 13:53 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.5K |
| 13:54 | 4,360.00 | 4,370.00 | 4,360.00 | 4,370.00 | 11.1K |
| 13:55 | 4,370.00 | 4,390.00 | 4,370.00 | 4,390.00 | 0.2K |
| 14:02 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.5K |
| 14:04 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 3.0K |
| 14:08 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 3.0K |
| 14:16 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.0K |
| 14:20 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 10.6K |
| 14:21 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 3.1K |
| 14:22 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 7.0K |
| 14:24 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 6.0K |
| 14:25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 14:26 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 16.9K |
| 14:27 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 3.8K |
| 14:29 | 4,380.00 | 4,380.00 | 4,340.00 | 4,340.00 | 52.6K |
| 14:45 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 15:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.9K |