OCK Group

OCKG
🏛️ malaysia →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 67.4K
09:10 0.42 0.42 0.42 0.42 12.0K
09:25 0.42 0.42 0.42 0.42 134.0K
09:30 0.43 0.43 0.43 0.43 5.0K
09:40 0.43 0.43 0.43 0.43 1.5K
09:45 0.43 0.43 0.43 0.43 211.5K
09:50 0.43 0.43 0.43 0.43 72.0K
09:55 0.43 0.43 0.43 0.43 50.0K
10:15 0.43 0.43 0.43 0.43 69.6K
10:20 0.43 0.43 0.43 0.43 61.3K
10:25 0.43 0.43 0.43 0.43 1.0K
10:30 0.43 0.43 0.43 0.43 5.0K
10:40 0.43 0.43 0.43 0.43 100.8K
10:55 0.43 0.43 0.43 0.43 29.4K
11:00 0.43 0.43 0.43 0.43 3.6K
11:05 0.43 0.43 0.43 0.43 12.0K
11:15 0.43 0.43 0.43 0.43 6.4K
11:25 0.43 0.43 0.43 0.43 10.0K
11:30 0.43 0.43 0.43 0.43 8.1K
11:40 0.43 0.43 0.43 0.43 2.3K
11:45 0.43 0.43 0.43 0.43 1.0K
11:50 0.43 0.43 0.43 0.43 1.6K
12:00 0.43 0.43 0.43 0.43 20.0K
12:15 0.43 0.43 0.43 0.43 5.0K
14:30 0.43 0.43 0.43 0.43 106.0K
14:35 0.43 0.43 0.43 0.43 73.7K
14:45 0.43 0.43 0.43 0.43 10.0K
14:55 0.43 0.43 0.43 0.43 2.0K
15:10 0.42 0.42 0.42 0.42 23.1K
15:35 0.42 0.42 0.42 0.42 7.0K
15:45 0.43 0.43 0.43 0.43 74.7K
15:50 0.43 0.43 0.43 0.43 87.5K
15:55 0.43 0.43 0.43 0.43 35.8K
16:00 0.43 0.43 0.43 0.43 6.1K
16:05 0.43 0.43 0.43 0.43 10.0K
16:25 0.43 0.43 0.42 0.42 77.5K
16:35 0.42 0.42 0.42 0.42 10.0K
16:40 0.43 0.43 0.43 0.43 16.2K
16:55 0.43 0.43 0.43 0.43 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available