Ode Media Entertainment

ODE
🏛️ vietnam →
45,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 44,600.00 44,600.00 44,600.00 44,600.00 0.4K
09:15 44,600.00 44,600.00 44,600.00 44,600.00 0.8K
09:20 44,300.00 44,300.00 44,300.00 44,300.00 0.2K
09:35 44,400.00 44,500.00 44,400.00 44,500.00 1.7K
09:45 44,500.00 44,500.00 44,500.00 44,500.00 1.0K
10:00 44,500.00 44,600.00 44,500.00 44,600.00 1.4K
10:20 44,500.00 44,500.00 44,500.00 44,500.00 1.9K
10:50 44,600.00 44,600.00 44,600.00 44,600.00 1.7K
11:00 44,500.00 44,500.00 44,500.00 44,500.00 1.5K
11:10 44,400.00 44,500.00 44,400.00 44,500.00 1.8K
13:05 44,500.00 44,500.00 44,500.00 44,500.00 1.5K
13:15 44,500.00 44,500.00 44,500.00 44,500.00 1.4K
13:40 44,400.00 44,400.00 44,400.00 44,400.00 1.6K
13:55 44,500.00 44,500.00 44,500.00 44,500.00 1.6K
14:20 44,400.00 44,400.00 44,400.00 44,400.00 1.7K
14:55 44,400.00 44,400.00 44,400.00 44,400.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available