Ode Media Entertainment

ODE
🏛️ vietnam →
45,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 44,400.00 44,500.00 44,400.00 44,500.00 1.3K
09:35 44,500.00 44,500.00 44,500.00 44,500.00 1.1K
10:20 44,500.00 44,600.00 44,500.00 44,600.00 2.4K
10:30 44,500.00 44,600.00 44,500.00 44,600.00 1.7K
11:00 44,600.00 44,600.00 44,500.00 44,500.00 1.3K
11:10 44,500.00 44,500.00 44,500.00 44,500.00 1.1K
11:20 44,600.00 44,600.00 44,600.00 44,600.00 1.9K
13:10 44,200.00 44,200.00 44,200.00 44,200.00 0.8K
13:20 44,100.00 44,100.00 44,100.00 44,100.00 0.2K
13:30 44,100.00 44,100.00 44,100.00 44,100.00 1.5K
13:35 44,100.00 44,100.00 44,000.00 44,000.00 0.7K
13:40 44,100.00 44,100.00 44,100.00 44,100.00 0.3K
13:55 44,100.00 44,100.00 44,100.00 44,100.00 0.7K
14:05 44,100.00 44,100.00 44,100.00 44,100.00 0.1K
14:25 44,100.00 44,100.00 44,000.00 44,100.00 2.5K
14:30 44,200.00 44,200.00 44,200.00 44,200.00 1.4K
14:35 44,300.00 44,300.00 44,300.00 44,300.00 1.2K
14:45 44,300.00 44,300.00 44,300.00 44,300.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available