45,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 1.3K |
| 09:55 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 2.1K |
| 10:05 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 1.9K |
| 11:00 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 1.6K |
| 11:10 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 1.9K |
| 11:25 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 1.7K |
| 13:15 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 1.3K |
| 13:40 | 44,600.00 | 44,700.00 | 44,600.00 | 44,700.00 | 2.7K |
| 13:45 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 1.0K |
| 13:55 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 2.1K |
| 14:50 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 1.7K |