45,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 1.2K |
| 09:35 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 1.5K |
| 10:20 | 44,500.00 | 44,500.00 | 44,400.00 | 44,400.00 | 3.7K |
| 10:40 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.4K |
| 13:05 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.3K |
| 13:10 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.9K |
| 13:25 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 1.8K |
| 14:05 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 1.4K |
| 14:10 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.6K |
| 14:15 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.1K |
| 14:20 | 44,300.00 | 44,400.00 | 44,300.00 | 44,400.00 | 3.5K |
| 14:25 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 1.7K |
| 15:00 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.0K |